SpaceChainV2SPC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013757

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1395

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014816

Scambio

Richiesta

US$ 0,016932

Ultimo Orario di Scambio

17:37:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007652

Capitalizzazione di Mercato Completamente Diluida

US$ 13.757.270

Genesis Date

24/8/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,006457-0,070071

Circulating Supply 406.294.239 / 1.000.000.000

40.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.21E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710523	SPC/ETH	https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20	ETH	1	https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPC/ETH	https://v2.info.uniswap.org/token/0x86ed939b500e121c0c5f493f399084db596dad20	ETH	2	https://v2.info.uniswap.org/token/0x86ed939b500e121c0c5f493f399084db596dad20	-
1.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752710535	SPC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SPC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SPC	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SPC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SPC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SPC	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.0136366	0.00012067	0.884897995101	0.01279743	0.01384691	0	CX
12	0.01084328	0.00291399	26.8736950443	0.01082121	0.07007136	0	CX
26	0.0130013	0.00075597	5.81457238891	0.00974574	0.07007136	0	CX
52	0.00846175	0.00529552	62.5818536355	0.00645736	0.07007136	0	CX
156	0.00275797	0.0109993	398.81869636	0.00206248	0.07007136	29472.5498675	CX
260	0.00237415	0.01138312	479.460859676	0.00108056	0.08037961	242238.165744	CX

SpaceChain positions itself as a private space agency. It aims to pioneer solutions, combining blockchain technology with current astronautical resources and capabilities. SpaceChain has adopted a dual token model ( ERC-20 and QRC-20) to support its development network. The QRC-20 SPC token and ER... SpaceChain positions itself as a private space agency. It aims to pioneer solutions, combining blockchain technology with current astronautical resources and capabilities. SpaceChain has adopted a dual token model ( ERC-20 and QRC-20) to support its development network. The QRC-20 SPC token and ERC-20 SPC token have a 1:1 swap exchange rate. Show More

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752709800	0.01375727	0	0.00	0	0	0
1752623400	0.01375727	0	0.00	0	0	0
1752537000	0.01375727	0	0.00	0	0	0
1752450600	0.01375727	0	0.00	0	0	0
1752364200	0.01375727	0	0.00	0	0	0
1752277800	0.01375727	0	0.00	0	0	0
1752191400	0.01375727	0	0.00	0	0	0
1752105000	0.01375727	0	0.00	0	0	0
1752018600	0.01375727	0	0.00	0	0	0
1751932200	0.01375727	0	0.00	0	0	0
1751845800	0.01375727	0	0.00	0	0	0
1751759400	0.01375727	0	0.00	0	0	0
1751673000	0.01375727	0	0.00	0	0	0
1751586600	0.01375727	0	0.00	0	0	0
1751500200	0.01375727	0	0.00	0	0	0
1751413800	0.01375727	0	0.00	0	0	0
1751327400	0.01375727	0	0.00	0.01372765	0.0137742	0.01365449
1751241000	0.01375727	0	0.00	0	0	0
1751154600	0.01375727	0	0.00	0	0	0
1751068200	0.01375727	0	0.00	0.01372765	0.0137742	0.01365449
1750981800	0.01375727	0	0.00	0.01372765	0.0137742	0.01365449
1750895400	0.01375727	-1.3E-5	-0.09	0.01372765	0.0137742	0.01365449
1750809000	0.01377001	5.6E-5	0.41	0.01371276	0.01381725	0.01361239
1750722600	0.01371388	0.00059558	4.54	0.0131008	0.01378862	0.01296276
1750636200	0.0131183	-4.8E-5	-0.36	0.0133354	0.01342709	0.01279743
1750549800	0.0131667	-0.000259	-1.93	0.01343131	0.0135201	0.01313489
1750463400	0.0134256	-0.000185	-1.36	0.01361132	0.01384691	0.01330792
1750377000	0.0136101	-8.0E-6	-0.06	0.0136366	0.01367764	0.01351593
1750290600	0.01361854	6.0E-6	0.04	0.01359782	0.01372516	0.01347177
1750204200	0.0136123	-0.0003	-2.16	0.01387313	0.01400387	0.01344061
1750117800	0.01391259	0.00018451	1.34	0.01372765	0.01415636	0.01365449
1750031400	0.01372808	1.6E-5	0.12	0.01370442	0.01380318	0.01359018
1749945000	0.01371189	-8.6E-5	-0.62	0.01378596	0.01378596	0.01357211
1749858600	0.01379773	1.2E-5	0.09	0.01377047	0.01380448	0.01338167
1749772200	0.01378577	-0.000337	-2.39	0.01413037	0.01413586	0.01375475
1749685800	0.01412298	-0.000197	-1.38	0.01433576	0.01435162	0.01406813
1749599400	0.0143204	-8.0E-6	-0.06	0.0134659	0.01434411	0.01319649
1749513000	0.0143288	0.00057945	4.21	0.0134659	0.01434919	0.01319649
1749426600	0.01374935	1.1E-5	0.08	0.0137228	0.01384362	0.01365732
1749340200	0.01373821	0.00015901	1.17	0.01356434	0.01377632	0.01352822
1749253800	0.0135792	0.00037472	2.84	0.01319188	0.0136991	0.01315009
1749167400	0.01320448	-0.000424	-3.11	0.01362859	0.01377628	0.01306077
1749081000	0.01362887	-7.7E-5	-0.56	0.01371917	0.01377991	0.01355161
1748994600	0.01370564	-6.4E-5	-0.46	0.0137594	0.01389045	0.01364448
1748908200	0.01376982	2.0E-5	0.15	0.01373534	0.01377934	0.01348416
1748821800	0.01374944	0.00013564	1.00	0.01360367	0.01376567	0.01349739
1748735400	0.0136138	0.0001014	0.75	0.01353694	0.01364141	0.01340608
1748649000	0.0135124	-0.000197	-1.44	0.01374663	0.01382382	0.01348235
1748562600	0.01370982	-0.000304	-2.17	0.01401251	0.0141611	0.01370982
1748476200	0.01401423	-0.00017	-1.20	0.0141615	0.01420388	0.01388686
1748389800	0.0141843	-4.5E-5	-0.32	0.01423195	0.01440292	0.01398644
1748303400	0.01422926	7.0E-5	0.49	0.01417515	0.01435744	0.01414258
1748217000	0.01415918	0.00014803	1.06	0.01401357	0.01419611	0.0138733
1748130600	0.01401115	0.00010115	0.73	0.01394989	0.01423251	0.01391869
1748044200	0.01391	-0.000597	-4.12	0.01451564	0.0145266	0.01390825
1747957800	0.01450678	0.00024577	1.72	0.01425988	0.01455921	0.01421089
1747871400	0.01426101	0.00036127	2.60	0.01388563	0.01436879	0.0138052
1747785000	0.01389974	0.00016435	1.20	0.0137407	0.01394733	0.01355118
1747698600	0.01373539	-3.5E-5	-0.25	0.01384154	0.01390467	0.01327606
1747612200	0.01377039	0.00035231	2.63	0.01341973	0.01377986	0.01341325
1747525800	0.01341808	-4.7E-5	-0.35	0.01345763	0.01348337	0.01335104
1747439400	0.01346554	-3.3E-5	-0.24	0.01349356	0.01359844	0.01340977
1747353000	0.01349877	3.4E-5	0.25	0.0134659	0.0135408	0.01319649
1747266600	0.01346508	-8.6E-5	-0.63	0.01353895	0.013559	0.01335112
1747180200	0.01355144	0.00016806	1.26	0.01336534	0.01364273	0.01320163
1747093800	0.01338338	-0.05633	-80.80	0.01354358	0.01374516	0.01312467
1747007400	0.06971347	0.05611464	412.64	0.01220981	0.07007136	0.01208108
1746921000	0.01359883	0.00021888	1.64	0.01220981	0.01363375	0.01208108
1746834600	0.01337995	-2.2E-5	-0.16	0.01342195	0.01352912	0.01330637
1746748200	0.01340207	0.00078296	6.20	0.01261838	0.01349543	0.01259907
1746661800	0.01261911	3.5E-5	0.28	0.01259557	0.01269158	0.01245689
1746575400	0.01258416	0.00026132	2.12	0.01231101	0.01259403	0.01214439
1746489000	0.01232284	7.3E-5	0.60	0.01225209	0.01237297	0.01217243
1746402600	0.01224959	-0.000209	-1.68	0.01247828	0.0125179	0.01224959
1746316200	0.01245899	-0.000133	-1.06	0.01260476	0.01260476	0.01245899
1746229800	0.01259224	5.7E-5	0.45	0.012558	0.01273038	0.01253541
1746143400	0.01253517	0.00028503	2.33	0.01225905	0.01266601	0.01224863
1746057000	0.01225014	2.0E-7	0.00	0.01226415	0.01237687	0.01209585
1745970600	0.01224994	-0.000112	-0.91	0.01235243	0.01241369	0.01220103
1745884200	0.01236239	0.00016961	1.39	0.01218456	0.0124255	0.01207657
1745797800	0.01219278	-0.000114	-0.93	0.01230205	0.0123944	0.01217775
1745711400	0.01230685	-1.3E-5	-0.11	0.0123318	0.01238199	0.01221571
1745625000	0.01231985	0.00010369	0.85	0.01220981	0.01246378	0.01208108
1745538600	0.01221616	0.00138337	12.77	0.01084328	0.01221849	0.01082121
1745452200	0.01083279	0	0.00	0.01084328	0.01085214	0.01082121
1745365800	0.01083279	-0.000513	-4.52	0.01084328	0.01085214	0.01082121
1745279400	0.01134606	0.00028459	2.57	0.01108216	0.0115131	0.01108033
1745193000	0.01106147	-6.0E-6	-0.05	0.01105749	0.01108991	0.01091954
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01111297	0.01097341
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0110582	0.01096493
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01111159	0.01089577