Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743984120 | SPACE/ETH | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 1 | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 30 minutos fa |
| 1.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743984122 | SPACE/ETH | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 2 | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 30 minutos fa |
| 0.000545 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743984152 | SPACE/USDT | https://exchange.latoken.com/exchange/SPACE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPACE-USDT | 0 | 29 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.00455506 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00455506 | 0.00017189 | 3.92 | 0.00484331 | 0.00487576 | 0.00454785 | 0 |
| 1743810600 | 0.00438317 | -1.9E-5 | -0.43 | 0.00440127 | 0.00443832 | 0.00427192 | 0 |
| 1743724200 | 0.00440212 | 4.9E-5 | 1.13 | 0.0043368 | 0.00445817 | 0.00424753 | 0 |
| 1743637800 | 0.00435314 | -0.000265 | -5.74 | 0.00461547 | 0.00469857 | 0.00431406 | 0 |
| 1743551400 | 0.00461835 | -0.02944 | -86.44 | 0.00441287 | 0.0046575 | 0.00440672 | 0 |
| 1743465000 | 0.03405831 | 0.02969481 | 680.53 | 0.00484331 | 0.03458844 | 0.00454785 | 0 |
| 1743378600 | 0.0043635 | -5.1E-5 | -1.16 | 0.00441986 | 0.00446748 | 0.00429922 | 0 |
| 1743292200 | 0.004414 | -0.000176 | -3.83 | 0.0045873 | 0.00462626 | 0.00436662 | 0 |
| 1743205800 | 0.00458977 | -0.000253 | -5.22 | 0.00484331 | 0.00487576 | 0.00451305 | 0 |
| 1743119400 | 0.00484275 | -1.1E-5 | -0.23 | 0.00486199 | 0.00492954 | 0.00481369 | 0 |
| 1743033000 | 0.00485347 | -0.000149 | -2.98 | 0.00499659 | 0.00502793 | 0.00479774 | 0 |
| 1742946600 | 0.00500259 | -9.0E-6 | -0.18 | 0.00503531 | 0.00506939 | 0.00493972 | 0 |
| 1742860200 | 0.00501174 | 0.00018597 | 3.85 | 0.00484031 | 0.0050864 | 0.00479101 | 0 |
| 1742773800 | 0.00482577 | 3.9E-5 | 0.81 | 0.00479242 | 0.00488772 | 0.00479143 | 0 |
| 1742687400 | 0.00478676 | 3.0E-5 | 0.63 | 0.00475699 | 0.00485026 | 0.00475699 | 0 |
| 1742601000 | 0.00475696 | -3.0E-5 | -0.63 | 0.00480411 | 0.00482739 | 0.00469138 | 0 |
| 1742514600 | 0.0047869 | -0.000205 | -4.11 | 0.00498036 | 0.00499957 | 0.00472756 | 0 |
| 1742428200 | 0.00499144 | 0.00032619 | 6.99 | 0.00468124 | 0.00500504 | 0.00466576 | 0 |
| 1742341800 | 0.00466525 | -0.031406 | -87.07 | 0.00466413 | 0.00468076 | 0.00453435 | 0 |
| 1742255400 | 0.03607126 | 0.03150688 | 690.28 | 0.00464569 | 0.03642525 | 0.00448464 | 0 |
| 1742169000 | 0.00456438 | -0.000128 | -2.73 | 0.00468683 | 0.00469656 | 0.00450565 | 0 |
| 1742082600 | 0.00469269 | 6.2E-5 | 1.34 | 0.00462909 | 0.00472734 | 0.00460898 | 0 |
| 1741996200 | 0.00463035 | 0.00012003 | 2.66 | 0.00450947 | 0.00470595 | 0.00450666 | 0 |
| 1741909800 | 0.00451032 | -0.000102 | -2.21 | 0.00462057 | 0.00463318 | 0.00441362 | 0 |
| 1741823400 | 0.00461222 | -3.7E-5 | -0.80 | 0.00464569 | 0.00472676 | 0.00443825 | 0 |
| 1741737000 | 0.00464971 | -0.030502 | -86.77 | 0.00450054 | 0.00474574 | 0.00429097 | 0 |
| 1741650600 | 0.03515146 | 0.03028925 | 622.95 | 0.00807258 | 0.04013846 | 0.0080147 | 0 |
| 1741564200 | 0.00486221 | -0.000447 | -8.42 | 0.00532448 | 0.00534614 | 0.00482927 | 0 |
| 1741477800 | 0.00530933 | -0.034611 | -86.70 | 0.00517137 | 0.00539868 | 0.00509685 | 0 |
| 1741391400 | 0.03992046 | 0.03458816 | 648.65 | 0.00807258 | 0.04214058 | 0.0080147 | 0 |
| 1741305000 | 0.0053323 | -0.00011 | -2.02 | 0.00542401 | 0.00561381 | 0.0052755 | 0 |
| 1741218600 | 0.00544199 | 0.00018914 | 3.60 | 0.00524099 | 0.00549081 | 0.00521551 | 0 |
| 1741132200 | 0.00525285 | -0.034996 | -86.95 | 0.00518731 | 0.00537174 | 0.00486937 | 0 |
| 1741045800 | 0.04024923 | 0.03416059 | 561.05 | 0.00807258 | 0.04464221 | 0.0080147 | 0 |
| 1740959400 | 0.00608864 | 0.00074417 | 13.92 | 0.0053593 | 0.00616983 | 0.00527 | 0 |
| 1740873000 | 0.00534447 | -6.2E-5 | -1.15 | 0.00540013 | 0.00551329 | 0.00519191 | 0 |
| 1740786600 | 0.00540661 | -0.000165 | -2.96 | 0.0055816 | 0.00558828 | 0.00503205 | 0 |
| 1740700200 | 0.005572 | -6.5E-5 | -1.15 | 0.0056665 | 0.00575379 | 0.0054139 | 0 |
| 1740613800 | 0.00563702 | -0.000408 | -6.75 | 0.00603502 | 0.00605401 | 0.00547704 | 0 |
| 1740527400 | 0.00604465 | -0.040955 | -87.14 | 0.00608874 | 0.00611858 | 0.00567804 | 0 |
| 1740441000 | 0.04699962 | 0.04017755 | 588.93 | 0.00807258 | 0.0511081 | 0.00538615 | 0 |
| 1740354600 | 0.00682207 | 0.00012787 | 1.91 | 0.00669045 | 0.00687217 | 0.00664669 | 0 |
| 1740268200 | 0.0066942 | 0.00025531 | 3.97 | 0.00644024 | 0.0067639 | 0.00642635 | 0 |
| 1740181800 | 0.00643889 | -0.000197 | -2.97 | 0.00662719 | 0.00687737 | 0.00633594 | 0 |
| 1740095400 | 0.00663595 | 6.6E-5 | 1.00 | 0.0065732 | 0.0066979 | 0.00655619 | 0 |
| 1740009000 | 0.00656993 | 0.00012005 | 1.86 | 0.0064613 | 0.00662022 | 0.00642814 | 0 |
| 1739922600 | 0.00644988 | -0.044744 | -87.40 | 0.00663851 | 0.00665538 | 0.00630877 | 0 |
| 1739836200 | 0.05119366 | 0.0447553 | 695.14 | 0.00807258 | 0.05318868 | 0.0080147 | 0 |
| 1739749800 | 0.00643836 | -7.3E-5 | -1.12 | 0.00651916 | 0.00659571 | 0.00642877 | 0 |
| 1739663400 | 0.00651105 | -8.6E-5 | -1.30 | 0.00659713 | 0.00662871 | 0.00647906 | 0 |
| 1739577000 | 0.00659694 | 0.00011991 | 1.85 | 0.00646868 | 0.00674741 | 0.00644963 | 0 |
| 1739490600 | 0.00647703 | -0.000142 | -2.15 | 0.00661901 | 0.00666949 | 0.00632459 | 0 |
| 1739404200 | 0.00661899 | 0.00031584 | 5.01 | 0.00631235 | 0.00675489 | 0.0061936 | 0 |
| 1739317800 | 0.00630315 | -0.043365 | -87.31 | 0.00644821 | 0.00659234 | 0.00625359 | 0 |
| 1739231400 | 0.04966787 | 0.04330161 | 680.17 | 0.00807258 | 0.05029459 | 0.0080147 | 0 |
| 1739145000 | 0.00636626 | -1.6E-5 | -0.25 | 0.00636823 | 0.00648976 | 0.00614377 | 0 |
| 1739058600 | 0.00638243 | 3.0E-5 | 0.47 | 0.00634787 | 0.00644337 | 0.00626763 | 0 |
| 1738972200 | 0.00635223 | -0.00013 | -2.01 | 0.00652373 | 0.00677176 | 0.0062147 | 0 |
| 1738885800 | 0.00648267 | -0.000262 | -3.88 | 0.00675134 | 0.00691072 | 0.00645392 | 0 |
| 1738799400 | 0.00674449 | 0.0001596 | 2.42 | 0.00660243 | 0.0068312 | 0.00656785 | 0 |
| 1738713000 | 0.00658489 | -0.047249 | -87.77 | 0.00697797 | 0.00699464 | 0.00638105 | 0 |
| 1738626600 | 0.0538337 | 0.04694859 | 681.89 | 0.00807258 | 0.05447648 | 0.0080147 | 0 |
| 1738540200 | 0.00688511 | -0.000682 | -9.01 | 0.00755519 | 0.00764833 | 0.00667511 | 0 |
| 1738453800 | 0.00756714 | -0.00039 | -4.90 | 0.00798788 | 0.0080533 | 0.00751083 | 0 |
| 1738367400 | 0.00795722 | 8.6E-5 | 1.09 | 0.00787126 | 0.00831671 | 0.00777909 | 0 |
| 1738281000 | 0.00787143 | 0.00032505 | 4.31 | 0.00752658 | 0.00794459 | 0.00748481 | 0 |
| 1738194600 | 0.00754638 | 0.00011442 | 1.54 | 0.00747891 | 0.00766411 | 0.00740853 | 0 |
| 1738108200 | 0.00743196 | -0.05173 | -87.44 | 0.00774419 | 0.00779469 | 0.00736098 | 0 |
| 1738021800 | 0.05916217 | 0.05132866 | 655.24 | 0.00807258 | 0.06213715 | 0.0080147 | 0 |
| 1737935400 | 0.00783351 | -0.000208 | -2.59 | 0.00801896 | 0.0081302 | 0.00783351 | 0 |
| 1737849000 | 0.0080417 | 2.7E-5 | 0.34 | 0.00801109 | 0.00810525 | 0.00792211 | 0 |
| 1737762600 | 0.00801501 | -4.5E-5 | -0.56 | 0.00807817 | 0.00826732 | 0.00793019 | 0 |
| 1737676200 | 0.00805993 | 0.00020779 | 2.65 | 0.0078497 | 0.00809477 | 0.00772381 | 0 |
| 1737589800 | 0.00785214 | -0.000186 | -2.31 | 0.00806496 | 0.00814363 | 0.0078186 | 0 |
| 1737503400 | 0.00803861 | -0.052864 | -86.80 | 0.00790843 | 0.00814044 | 0.00775726 | 0 |
| 1737417000 | 0.06090221 | 0.05310026 | 680.60 | 0.00807258 | 0.0640087 | 0.0080147 | 0 |
| 1737330600 | 0.00780195 | -0.00021 | -2.62 | 0.00797903 | 0.00833249 | 0.00757305 | 0 |
| 1737244200 | 0.00801223 | -0.00041 | -4.87 | 0.00841303 | 0.00845802 | 0.00782274 | 0 |
| 1737157800 | 0.00842201 | 0.00043195 | 5.41 | 0.00800214 | 0.00853183 | 0.00800214 | 0 |
| 1737071400 | 0.00799006 | -0.000337 | -4.05 | 0.00833704 | 0.008361 | 0.00790626 | 0 |
| 1736985000 | 0.00832666 | 0.00052108 | 6.68 | 0.00779779 | 0.00840797 | 0.00771099 | 0 |
| 1736898600 | 0.00780558 | -0.050652 | -86.65 | 0.00758563 | 0.00786986 | 0.00756876 | 0 |
| 1736812200 | 0.05845775 | 0.0505625 | 640.42 | 0.00807258 | 0.06182033 | 0.0080147 | 0 |
| 1736725800 | 0.00789525 | -6.2E-5 | -0.78 | 0.00794285 | 0.00797748 | 0.00780895 | 0 |
| 1736639400 | 0.00795681 | -0.053178 | -86.98 | 0.00790408 | 0.00802694 | 0.00779898 | 0 |
| 1736553000 | 0.06113515 | 0.05336028 | 686.32 | 0.00807258 | 0.06204412 | 0.0080147 | 0 |
| 1736466600 | 0.00777487 | -0.000284 | -3.52 | 0.00804132 | 0.00811847 | 0.00766634 | 0 |
| 1736380200 | 0.0080584 | -0.000114 | -1.39 | 0.00818206 | 0.00825808 | 0.00777533 | 0 |
| 1736293800 | 0.00817265 | -0.060687 | -88.13 | 0.00892808 | 0.00895564 | 0.00812718 | 0 |
|
SPACEEE/BTC 0 BTC
-
|
SPACEEE/EUR 0 €
-
|
|
SPACEEE/USD $ 0,004555
+0,00%
|
SPACEEE/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
