SpankChainSPANK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003542

-0,00000244

(

-0,07%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1800

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:18:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,186408

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006825

Capitalizzazione di Mercato Completamente Diluida

US$ 3.542.200

Genesis Date

31/10/2017

Intervallo Giornaliero 0,003542-0,003542

Intervallo di 52 Settimane 0,00284-0,009385

Circulating Supply 874.043.315 / 1.000.000.000

87.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745971321	SPANK/ETH	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	1	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	Recentemente
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971323	SPANK/ETH	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	2	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPANK/ETH	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	3	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00359229	-5.009E-5	-1.39437517572	0.00342992	0.00379144	0	CX
4	0.00359229	-5.009E-5	-1.39437517572	0.00283997	0.00382487	0	CX
12	0.00568041	-0.00213821	-37.6418251499	0.00283997	0.00938496	0	CX
26	0.0050521	-0.0015099	-29.8865818175	0.00283997	0.00938496	0	CX
52	0.00513109	-0.00158889	-30.9659351132	0.00283997	0.00938496	0.00650051	CX
156	0.00750646	-0.00396426	-52.8113118567	0.00090324	0.96548585	0.27669663	CX
260	0	0	0	0	1.0048181	2.32033049	CX

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.00353266	-1.2E-5	-0.34	0.00354515	0.00362743	0.00351178
1745884200	0.00354479	1.1E-5	0.31	0.00352785	0.00359071	0.0034522
1745797800	0.00353414	-5.3E-5	-1.48	0.00360001	0.00364042	0.00352019
1745711400	0.00358683	6.4E-5	1.82	0.00353313	0.00362009	0.00351113
1745625000	0.00352301	-7.0E-5	-1.95	0.00348741	0.00359775	0.00342992
1745538600	0.0035934	-0.000178	-4.72	0.00359229	0.00379144	0.00354679
1745452200	0.00377111	0	0.00	0.00359229	0.00379144	0.00358729
1745365800	0.00377111	0.00066953	21.59	0.00359229	0.00379144	0.00358729
1745279400	0.00310158	-2.1E-5	-0.67	0.0031373	0.00326182	0.00308899
1745193000	0.00312298	-6.0E-5	-1.89	0.00317686	0.00318872	0.00308669
1745106600	0.00318298	5.0E-5	1.60	0.00313019	0.00319451	0.00312396
1745020200	0.00313281	1.5E-5	0.48	0.00312022	0.003152	0.00310123
1744933800	0.00311752	7.0E-6	0.23	0.00311441	0.00318139	0.00308192
1744847400	0.00311059	-1.7E-5	-0.54	0.00311955	0.00317244	0.00303714
1744761000	0.00312796	-6.1E-5	-1.91	0.00319786	0.00326909	0.0031264
1744674600	0.00318874	5.2E-5	1.66	0.00314504	0.00332526	0.00314504
1744588200	0.00313655	-0.000107	-3.30	0.00323984	0.00324488	0.00308897
1744501800	0.00324364	0.00015488	5.01	0.00308754	0.00328241	0.0030469
1744415400	0.00308876	8.0E-5	2.66	0.00299971	0.00312818	0.00296682
1744329000	0.00300858	-0.000367	-10.87	0.00328911	0.00328911	0.00291325
1744242600	0.00337595	-0.000395	-10.47	0.00359229	0.00379144	0.00283997
1744156200	0.00377111	0	0.00	0.00359229	0.00379144	0.00358729
1744069800	0.00377111	0	0.00	0	0	0
1743983400	0.00377111	0	0.00	0	0	0
1743897000	0.00377111	0.00020299	5.69	0.00359229	0.00379144	0.00358729
1743810600	0.00356812	-1.5E-5	-0.42	0.00358285	0.00361301	0.00347756
1743724200	0.00358354	4.0E-5	1.13	0.00353037	0.00362917	0.0034577
1743637800	0.00354367	-0.000216	-5.75	0.00375722	0.00382487	0.00351185
1743551400	0.00375956	5.8E-5	1.57	0.00359229	0.00379144	0.00358729
1743465000	0.00370119	0.00014909	4.20	0.00394269	0.00396911	0.00361045
1743378600	0.0035521	-4.1E-5	-1.14	0.00359798	0.00363675	0.00349978
1743292200	0.00359322	-0.000143	-3.83	0.00373429	0.003766	0.00355464
1743205800	0.0037363	-0.000206	-5.23	0.00394269	0.00396911	0.00367385
1743119400	0.00394224	-9.0E-6	-0.23	0.0039579	0.00401289	0.00391858
1743033000	0.00395097	-0.000121	-2.97	0.00406747	0.00409299	0.0039056
1742946600	0.00407236	-7.0E-6	-0.17	0.00409899	0.00412673	0.00402118
1742860200	0.00407981	0.0001514	3.85	0.00394025	0.00414058	0.00390012
1742773800	0.00392841	3.2E-5	0.82	0.00390126	0.00397884	0.00390046
1742687400	0.00389666	2.4E-5	0.62	0.00387242	0.00394835	0.00387242
1742601000	0.0038724	-2.4E-5	-0.62	0.00391078	0.00392973	0.00381902
1742514600	0.00389677	-0.000167	-4.11	0.00405426	0.0040699	0.00384847
1742428200	0.00406328	0.00026554	6.99	0.00381076	0.00407435	0.00379816
1742341800	0.00379774	-6.0E-6	-0.16	0.00379684	0.00381037	0.00369118
1742255400	0.00380408	8.8E-5	2.37	0.00378182	0.00384782	0.00365072
1742169000	0.00371563	-0.000104	-2.72	0.00381531	0.00382323	0.00366782
1742082600	0.00382008	5.1E-5	1.35	0.00376831	0.00384829	0.00375194
1741996200	0.00376933	9.8E-5	2.67	0.00367093	0.00383088	0.00366865
1741909800	0.00367162	-8.3E-5	-2.21	0.00376138	0.00377164	0.0035929
1741823400	0.00375458	-3.1E-5	-0.82	0.00378182	0.00384782	0.00361296
1741737000	0.00378509	-3.5E-5	-0.92	0.00366366	0.00386326	0.00349306
1741650600	0.00381999	-0.000138	-3.49	0.00422273	0.00436194	0.00367714
1741564200	0.00395808	-0.000364	-8.42	0.00433439	0.00435202	0.00393127
1741477800	0.00432206	-1.6E-5	-0.37	0.00420975	0.00439479	0.00414909
1741391400	0.00433825	-2.0E-6	-0.05	0.00422273	0.00457951	0.00402082
1741305000	0.00434075	-8.9E-5	-2.01	0.00441542	0.00456992	0.00429452
1741218600	0.00443005	0.00015397	3.60	0.00426642	0.00446979	0.00424568
1741132200	0.00427608	-9.8E-5	-2.24	0.00422273	0.00437286	0.00396391
1741045800	0.00437398	-0.000582	-11.74	0.00495653	0.00497172	0.00425956
1740959400	0.00495646	0.0006058	13.92	0.00436274	0.00502255	0.00429004
1740873000	0.00435066	-5.1E-5	-1.16	0.00439597	0.00448809	0.00422647
1740786600	0.00440125	-0.000135	-2.98	0.0045437	0.00454914	0.00409633
1740700200	0.00453588	-5.3E-5	-1.15	0.00461281	0.00468387	0.00440718
1740613800	0.00458881	-0.000332	-6.75	0.0049128	0.00492827	0.00445858
1740527400	0.00492064	-0.000187	-3.66	0.00495653	0.00498082	0.00462221
1740441000	0.00510756	-0.000446	-8.03	0.00513856	0.00938496	0.0050688
1740354600	0.0055535	0.00010409	1.91	0.00544636	0.00559428	0.00541074
1740268200	0.00544941	0.00020784	3.97	0.00524268	0.00550615	0.00523137
1740181800	0.00524157	-0.00016	-2.96	0.00539486	0.00559852	0.00515777
1740095400	0.00540199	5.4E-5	1.01	0.00535091	0.00545242	0.00533706
1740009000	0.00534825	9.8E-5	1.87	0.00525982	0.00538919	0.00523283
1739922600	0.00525052	-0.000313	-5.63	0.00540408	0.00541781	0.00513565
1739836200	0.00556333	0.00032219	6.15	0.00513856	0.00578014	0.00507363
1739749800	0.00524114	-5.9E-5	-1.11	0.00530692	0.00536923	0.00523334
1739663400	0.00530032	-7.0E-5	-1.30	0.00537039	0.0053961	0.00527428
1739577000	0.00537023	9.8E-5	1.86	0.00526582	0.00549273	0.00525032
1739490600	0.00527262	-0.000116	-2.15	0.0053882	0.0054293	0.00514853
1739404200	0.00538818	0.0002571	5.01	0.00513856	0.00549882	0.00504189
1739317800	0.00513108	-0.000266	-4.93	0.00524916	0.00536649	0.00509073
1739231400	0.00539752	0.00021507	4.15	0.00649532	0.00672292	0.00533938
1739145000	0.00518245	-1.3E-5	-0.25	0.00518405	0.00528298	0.00500133
1739058600	0.00519561	2.5E-5	0.48	0.00516748	0.00524522	0.00510216
1738972200	0.00517103	-0.000106	-2.01	0.00531064	0.00551255	0.00505907
1738885800	0.00527721	-0.000213	-3.88	0.00549592	0.00562566	0.00525381
1738799400	0.00549035	0.00012993	2.42	0.00537471	0.00556093	0.00534656
1738713000	0.00536042	-0.00049	-8.38	0.00568041	0.00569398	0.00519449
1738626600	0.00585023	0.00024541	4.38	0.00649532	0.00672292	0.00505817
1738540200	0.00560482	-0.000555	-9.01	0.0061503	0.00622612	0.00543387
1738453800	0.00616003	-0.000318	-4.91	0.00650253	0.00655578	0.00611419
1738367400	0.00647757	7.0E-5	1.09	0.0064076	0.00677022	0.00633256
1738281000	0.00640774	0.00026462	4.31	0.00612701	0.00646729	0.00609301