SperaxSPA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018687

-0,001533

(

-7,58%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 374

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018582

Scambio

GDAX

Richiesta

US$ 0,01869

Ultimo Orario di Scambio

03:35:14

Volume (24h)

$ 342.288

Dimensione dell'Ultimo Scambio

2.366,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,018629

Capitalizzazione di Mercato Completamente Diluida

US$ 93.435.000

Genesis Date

24/3/2020

Intervallo Giornaliero 0,01825-0,02022

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.954.759.374 / 5.000.000.000

39.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.018687	Coinbase	26903882	/cdn/crypto/logos/exchanges/GDAX.png	US$ 509.078,29	1745120197	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	89.6072901328	Recentemente
0.01852	Gate.io	1362877.3	/cdn/crypto/logos/exchanges/GATE.png	$ 26.023,37	1745119504	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	2	https://gate.io/trade/SPA_USDT	4.53926097492	12 minutos fa
0.018661	HTX	909870.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.377,18	1745120197	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spa_usdt	3.03045623845	Recentemente
0.01854	Kucoin	837251.0753	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.987,03	1745119910	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	4	https://trade.kucoin.com/SPA-USDT	2.78858642104	Recentemente
0.018731	LATOKEN	10330.2	/cdn/crypto/logos/exchanges/LATK.png	$ 197,08	1745119443	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	5	https://exchange.latoken.com/exchange/SPA-USDT	0.0344062328451	13 minutos fa
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745107321	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	4 oras fa
4.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	4 oras fa
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745107354	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Controversial Exchange eXch To Shutter in May Amid Allegations the Project Laundered Crypto Stolen in Bybit Hack

The controversial exchange eXch plans to close its doors in May after facing allegations that it laundered crypto stolen in the record-setting...

Bitcoin Dominance At Risk Of Crash To 40%, Why This Is Good For Ethereum, XRP, And Altcoins

The Bitcoin dominance in the cryptocurrency market is inching dangerously close to a long-term resistance level that has triggered major reversals...

Every chain is an island: crypto’s liquidity crisis

Opinion by: Jin Kwon, co-founder and chief strategy officer at SagaCrypto has come a long way in boosting...

Cardano Whales Offload 180 Million ADA In 5 Days – Smart Profit-Taking?

Cardano is now entering a critical phase after enduring weeks of massive selling pressure and heightened market uncertainty. While the broader...

Ripple Takes Asia By Storm With New XRP Product, Here Are The Recent Developments

Ripple is again breaking into the Asia market with a new XRP product, which would help drive institutional adoption. This move has been made in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.020159	-0.000133	-0.66	0.02022	0.02022	0.020159	3261
1745020200	0.020292	-8.0E-6	-0.04	0.02045	0.023283	0.01916	189987235
1744933800	0.0203	-0.000651	-3.11	0.021195	0.02615	0.0175	538279916
1744847400	0.020951	0.005245	33.39	0.015845	0.02822	0.0153	903488773
1744761000	0.015706	0.000539	3.55	0.01514	0.016609	0.0146	68500517
1744674600	0.015167	0.000307	2.07	0.014944	0.015886	0.014847	35309268
1744588200	0.01486	-5.3E-5	-0.36	0.01563	0.016784	0.01482	76308811
1744501800	0.014913	-0.000212	-1.40	0.01488	0.015664	0.0137	56178231
1744415400	0.015125	0.002773	22.45	0.012969	0.01699	0.012806	168073623
1744329000	0.012352	0.000312	2.59	0.01231	0.012352	0.012285	1444
1744242600	0.01204	0.00114	10.46	0.01085	0.012675	0.010569	50550242
1744156200	0.0109	-0.000648	-5.61	0.0115	0.012059	0.01067	5375599
1744069800	0.011548	0.001028	9.77	0.010419	0.011959	0.009452	7221385
1743983400	0.01052	-0.00217	-17.10	0.010395	0.01422	0.0102	38832327
1743897000	0.01269	0.00227	21.79	0.010359	0.01495	0.0102	43249792
1743810600	0.01042	0.00032	3.17	0.010241	0.010503	0.009901	19374163
1743724200	0.0101	-0.000449	-4.26	0.010548	0.010887	0.010019	32848274
1743637800	0.010549	-0.000476	-4.32	0.01099	0.011306	0.010019	47412894
1743551400	0.011025	-5.4E-5	-0.49	0.01102	0.011429	0.010902	17712942
1743465000	0.011079	-8.1E-5	-0.73	0.011191	0.011719	0.01085	37283849
1743378600	0.01116	8.4E-5	0.76	0.011039	0.01143	0.010814	28079976
1743292200	0.011076	-0.001274	-10.32	0.012388	0.012925	0.010951	33994751
1743205800	0.01235	-0.001019	-7.62	0.01334	0.013399	0.011852	38438242
1743119400	0.013369	-0.000111	-0.82	0.01354	0.013754	0.012878	33337351
1743033000	0.01348	-0.000886	-6.17	0.014393	0.014519	0.013065	43542102
1742946600	0.014366	-2.8E-5	-0.19	0.014418	0.014703	0.0132	63320082
1742860200	0.014394	-7.5E-5	-0.52	0.014525	0.014997	0.014288	15134135
1742773800	0.014469	2.0E-5	0.14	0.014424	0.014656	0.013	18374334
1742687400	0.014449	-0.000269	-1.83	0.0147	0.0151	0.01421	19254117
1742601000	0.014718	-0.000461	-3.04	0.015151	0.0153	0.014458	29548582
1742514600	0.015179	-0.00072	-4.53	0.015899	0.016019	0.014816	29227915
1742428200	0.015899	0.000478	3.10	0.01545	0.016194	0.015169	15240584
1742341800	0.015421	-6.9E-5	-0.45	0.015565	0.016	0.015163	14354797
1742255400	0.01549	0.000204	1.33	0.0153	0.015747	0.015137	13310175
1742169000	0.015286	-0.001794	-10.50	0.016767	0.017033	0.013942	46563294
1742082600	0.01708	0.001473	9.44	0.015533	0.017399	0.015308	33372203
1741996200	0.015607	0.000745	5.01	0.01479	0.0176	0.01466	76316878
1741909800	0.014862	-0.00054	-3.51	0.015484	0.0155	0.014125	29372403
1741823400	0.015402	-0.000277	-1.77	0.01564	0.0158	0.014776	38657139
1741737000	0.015679	-2.4E-5	-0.15	0.0157	0.0162	0.014241	98050324
1741650600	0.015703	-0.000756	-4.59	0.016324	0.018237	0.014942	63139703
1741564200	0.016459	-0.001311	-7.38	0.017706	0.018401	0.016125	31114493
1741477800	0.01777	0.000888	5.26	0.017051	0.02	0.016852	72930919
1741391400	0.016882	-0.000618	-3.53	0.01742	0.01832	0.016793	81296090
1741305000	0.0175	-0.000487	-2.71	0.017966	0.019324	0.0171	41782987
1741218600	0.017987	-0.000844	-4.48	0.018718	0.019479	0.017921	39673693
1741132200	0.018831	0.001317	7.52	0.017549	0.019867	0.0162	81418288
1741045800	0.017514	-0.002673	-13.24	0.019884	0.02047	0.017182	177176715
1740959400	0.020187	-0.001035	-4.88	0.02127	0.0213	0.017057	190120752
1740873000	0.021222	0.001682	8.61	0.01981	0.023678	0.018273	219474981
1740786600	0.01954	0.0028	16.73	0.01682	0.02082	0.016	220368675
1740700200	0.01674	-0.000551	-3.19	0.017289	0.017368	0.01613	46635614
1740613800	0.017291	-0.001621	-8.57	0.01817	0.018798	0.016851	47676246
1740527400	0.018912	0.000122	0.65	0.018893	0.019519	0.016	59164483
1740441000	0.01879	-0.00223	-10.61	0.021403	0.021876	0.01855	53706622
1740354600	0.02102	0.001319	6.70	0.019809	0.022023	0.019676	56495725
1740268200	0.019701	-0.001269	-6.05	0.020929	0.020984	0.019167	50758798
1740181800	0.02097	-0.000623	-2.89	0.021348	0.022028	0.019727	54009210
1740095400	0.021593	-0.000415	-1.89	0.022025	0.022999	0.021092	55712401
1740009000	0.022008	-0.000334	-1.49	0.022351	0.023142	0.0214	54776482
1739922600	0.022342	-0.000338	-1.49	0.022629	0.02496	0.0205	140978580
1739836200	0.02268	-0.002086	-8.42	0.02537	0.025557	0.021281	107846881
1739749800	0.024766	0.003517	16.55	0.021253	0.027	0.02088	378982399
1739663400	0.021249	0.001051	5.20	0.02019	0.022663	0.019924	133240454
1739577000	0.020198	-0.000858	-4.07	0.02104	0.023729	0.019983	99992811
1739490600	0.021056	-0.001699	-7.47	0.022887	0.025	0.020163	112255885
1739404200	0.022755	0.002632	13.08	0.01986	0.027	0.019	320097661
1739317800	0.020123	-0.003881	-16.17	0.023949	0.02417	0.02	168723018
1739231400	0.024004	-0.001855	-7.17	0.02637	0.02666	0.023175	78353034
1739145000	0.025859	-0.001374	-5.05	0.027221	0.029788	0.0252	77738431
1739058600	0.027233	-0.001457	-5.08	0.02817	0.030963	0.0265	130696354
1738972200	0.02869	0.004805	20.12	0.023683	0.031042	0.023	268255630
1738885800	0.023885	-0.003431	-12.56	0.027214	0.03098	0.023703	221108863
1738799400	0.027316	-0.004694	-14.66	0.032718	0.034974	0.026901	275443416
1738713000	0.03201	-0.00605	-15.90	0.037002	0.03945	0.028301	620598292
1738626600	0.03806	0.004537	13.53	0.030944	0.04	0.0215	1377268471
1738540200	0.033523	0.010597	46.22	0.022862	0.0385	0.022717	1379859250
1738453800	0.022926	0.0006	2.69	0.02311	0.028456	0.020868	692666431
1738367400	0.022326	0.003231	16.92	0.019224	0.024739	0.018314	391445973
1738281000	0.019095	0.002006	11.74	0.016971	0.02139	0.016537	356489722
1738194600	0.017089	-0.00041	-2.34	0.017557	0.018851	0.015981	192180208
1738108200	0.017499	-0.003556	-16.89	0.02107	0.02563	0.01718	714654612
1738021800	0.021055	0.004031	23.68	0.01662	0.0295	0.015418	1150559284
1737935400	0.017024	0.001663	10.83	0.015591	0.019	0.014654	260200715
1737849000	0.015361	-0.003246	-17.45	0.017689	0.018399	0.014743	171832410
1737762600	0.018607	0.003509	23.24	0.0146	0.0187	0.014041	189102300
1737676200	0.015098	0.001279	9.26	0.013817	0.016251	0.0135	150291020
1737589800	0.013819	0.000218	1.60	0.013466	0.016735	0.01325	94859166
1737503400	0.013601	0.000191	1.42	0.013366	0.015383	0.013094	60728156
1737417000	0.01341	-0.00012	-0.89	0.01391	0.014262	0.0129	50380634
1737330600	0.01353	-0.00127	-8.58	0.01479	0.014919	0.0135	44345109
1737244200	0.0148	-0.001822	-10.96	0.016663	0.017757	0.014269	87462009