SperaxSPA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002544

0,000025

(

0,99%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1969

arbitrum-one

Categorie:

Offerta

US$ 0,002545

Scambio

COINBASE

Richiesta

US$ 0,002546

Ultimo Orario di Scambio

09:31:01

Volume (24h)

$ 289

Dimensione dell'Ultimo Scambio

700,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002544

Capitalizzazione di Mercato Completamente Diluida

US$ 12.542.497

Genesis Date

Intervallo Giornaliero 0,002453-0,002549

Intervallo di 52 Settimane 0,002424-0,017344

Circulating Supply 4.930.226.873 / 5.000.000.000

98.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	1267746.569	0.0025055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 3.176,00	SPA/USDT	/cripto/Sperax-SPA	1	/cripto/Sperax-SPA	37.4968083815	5 oras fa
Gate	1032486.7	0.0025005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 2.581,00	SPA/USDT	/cripto/Sperax-SPA	2	/cripto/Sperax-SPA	30.5384032527	5 oras fa
Coinbase	986542	0.00251	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 2.476,00	SPA/USD	/cripto/Sperax-SPA	3	/cripto/Sperax-SPA	29.1794726477	5 oras fa
Crypto.com	94170	0.00250105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 235,00	SPA/USD	/cripto/Sperax-SPA	4	/cripto/Sperax-SPA	2.78531571816	5 oras fa
HitBTC	0	0.002491	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0,00000000	SPA/USDT	/cripto/Sperax-SPA	5	/cripto/Sperax-SPA	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002621	-7.7E-5	-2.93780999618	0.00245	0.002728	497662.571429	CX
4	0.002912	-0.000368	-12.6373626374	0.002424	0.003284	1506292.57143	CX
12	0.003178	-0.000634	-19.9496538704	0.002424	0.003669	2296547.64286	CX
26	0.004282	-0.001738	-40.588510042	0.002424	0.005999	3599660.85714	CX
52	0.011857	-0.009313	-78.5443198111	0.002424	0.017344	9498829.55372	CX
156	0.006184	-0.00364	-58.8615782665	0.002424	0.04	56010939.8943	CX
260	0.01412801	-0.01158401	-81.9932177285	0.002424	2.18511241	35196117.1639	CX

Sperax is redefining financial autonomy through programmable agents that manage capital, optimize yield, and protect against risk, all transparently on-chain. Founded in 2019, Sperax is backed by leading investors including Jump Trading, Polychain Capital, Amber Group. Sperax offers a new standard i... Sperax is redefining financial autonomy through programmable agents that manage capital, optimize yield, and protect against risk, all transparently on-chain. Founded in 2019, Sperax is backed by leading investors including Jump Trading, Polychain Capital, Amber Group. Sperax offers a new standard in automated, user-driven finance. The SperaxOS ecosystem is powered by USDs and SPA on Arbitrum, BNB Chain, and other EVM networks. Anchored by two native assets: USDs, a gas-free, auto-yield stablecoin backed by on-chain collateral, and SPA, the governance and value-capture token. Sperax builds open-source tools that turn idle capital into self-optimizing portfolios. SperaxOS is a cross-chain financial operating system where AI-driven smart agents automate everything from yield farming to payroll, and Demeter, a no-code platform for launching liquidity farms. USDs automatically rebases yield to holders, while SPA lets users register agents, earn protocol fees, and vote on upgrades. Battle-tested through multiple market cycles: Sperax offers individuals, DAOs, and fintechs a borderless toolkit for passive income, risk-managed investing, and fully automated treasury operations, all governed on-chain by its community. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782085800	0.002522	3.0E-6	0.12	0.002519	0.002536	0.00245	737598
1781999400	0.002519	-1.7E-5	-0.67	0.002536	0.002545	0.002504	314853
1781913000	0.002536	-6.7E-5	-2.57	0.002603	0.002651	0.002508	822153
1781826600	0.002603	-8.1E-5	-3.02	0.002684	0.002716	0.002597	671073
1781740200	0.002684	5.9E-5	2.25	0.002625	0.002688	0.002605	247358
1781653800	0.002625	-5.8E-5	-2.16	0.002683	0.002728	0.002623	119210
1781567400	0.002683	5.5E-5	2.09	0.002621	0.002696	0.002582	571393
1781481000	0.002628	4.6E-5	1.78	0.002582	0.002637	0.002563	1262520
1781394600	0.002582	-0.000175	-6.35	0.002701	0.002701	0.002561	2504620
1781308200	0.002757	0.000201	7.86	0.002556	0.002757	0.002468	1965392
1781221800	0.002556	-7.2E-5	-2.74	0.002628	0.002628	0.002534	1330344
1781135400	0.002628	-2.0E-5	-0.76	0.002649	0.002649	0.002424	114300
1781049000	0.002648	1.7E-5	0.65	0.002631	0.002676	0.002593	683403
1780962600	0.002631	-9.3E-5	-3.41	0.002724	0.002769	0.002615	356912
1780876200	0.002724	0.000102	3.89	0.002622	0.002741	0.002622	1287614
1780789800	0.002622	6.1E-5	2.38	0.002561	0.002622	0.002466	2540826
1780703400	0.002561	-7.1E-5	-2.70	0.002632	0.002717	0.00251	1937994
1780617000	0.002632	-0.000143	-5.15	0.002775	0.002786	0.002518	4329283
1780530600	0.002775	-0.000132	-4.54	0.002831	0.002834	0.002744	1395730
1780444200	0.002907	8.7E-5	3.09	0.00282	0.003036	0.002804	3674344
1780357800	0.00282	-0.00013	-4.41	0.002951	0.002951	0.00279	825994
1780271400	0.00295	3.8E-5	1.30	0.002913	0.003	0.002858	747365
1780185000	0.002912	1.2E-5	0.41	0.002901	0.002915	0.002811	802317
1780098600	0.0029	0.000164	5.99	0.002736	0.003284	0.002731	7687910
1780012200	0.002736	-8.6E-5	-3.05	0.002822	0.002867	0.002734	2632427
1779925800	0.002822	-4.0E-6	-0.14	0.002826	0.002846	0.002817	816400
1779839400	0.002826	-2.6E-5	-0.91	0.002852	0.002887	0.002822	1370555
1779753000	0.002852	-6.0E-5	-2.06	0.002912	0.002922	0.002852	426304
1779666600	0.002912	1.2E-5	0.41	0.0029	0.002978	0.002882	544278
1779580200	0.0029	6.8E-5	2.40	0.002854	0.00298	0.002815	1104883
1779493800	0.002832	-0.000109	-3.71	0.002941	0.002979	0.002832	1996949
1779407400	0.002941	-5.6E-5	-1.87	0.002997	0.002997	0.00294	207122
1779321000	0.002997	0	0.00	0.002997	0.002997	0.002997	0
1779234600	0.002997	9.9E-5	3.42	0.002898	0.002997	0.002699	3196273
1779148200	0.002898	-3.2E-5	-1.09	0.00293	0.002966	0.002869	658668
1779061800	0.00293	-0.000191	-6.12	0.003105	0.003105	0.002896	1642889
1778975400	0.003121	0.0001	3.31	0.003024	0.003307	0.00288	4487953
1778889000	0.003021	-0.00023	-7.07	0.003238	0.00326	0.00292	2290828
1778802600	0.003251	0.000226	7.47	0.003025	0.003251	0.003022	1779200
1778716200	0.003025	-0.000119	-3.78	0.003148	0.003226	0.002996	2535130
1778629800	0.003144	3.3E-5	1.06	0.003333	0.003669	0.002925	50115925
1778543400	0.003111	0.000278	9.81	0.002857	0.003196	0.002803	2357014
1778457000	0.002833	1.0E-6	0.04	0.002832	0.002983	0.00282	2996279
1778370600	0.002832	2.9E-5	1.03	0.002803	0.002861	0.002803	1493233
1778284200	0.002803	-3.0E-5	-1.06	0.002829	0.002867	0.002768	2792540
1778197800	0.002833	5.5E-5	1.98	0.002779	0.002876	0.002738	1986653
1778111400	0.002778	7.1E-5	2.62	0.002707	0.002899	0.002707	5276026
1778025000	0.002707	4.7E-5	1.77	0.002695	0.002849	0.002695	4891719
1777938600	0.00266	-9.1E-5	-3.31	0.002751	0.002751	0.002607	1823052
1777852200	0.002751	4.6E-5	1.70	0.002717	0.002777	0.002709	523257
1777765800	0.002705	-2.0E-6	-0.07	0.002707	0.002707	0.002648	2170285
1777679400	0.002707	-3.8E-5	-1.38	0.002745	0.002771	0.002704	370417
1777593000	0.002745	-3.9E-5	-1.40	0.002784	0.002836	0.002726	696553
1777506600	0.002784	-1.2E-5	-0.43	0.002796	0.00283	0.002736	491610
1777420200	0.002796	8.0E-6	0.29	0.002788	0.002826	0.002747	371943
1777333800	0.002788	2.5E-5	0.90	0.002763	0.002818	0.00276	509651
1777247400	0.002763	1.5E-5	0.55	0.002748	0.002806	0.002748	523180
1777161000	0.002748	6.7E-5	2.50	0.002677	0.00279	0.002677	1505285
1777074600	0.002681	-7.0E-6	-0.26	0.002688	0.002845	0.002562	2986345
1776988200	0.002688	-0.000189	-6.57	0.002877	0.002916	0.002618	5393704
1776901800	0.002877	-9.5E-5	-3.20	0.002981	0.003034	0.002774	2664391
1776815400	0.002972	-5.5E-5	-1.82	0.003026	0.003037	0.002972	632692
1776729000	0.003027	-9.0E-5	-2.89	0.003117	0.003117	0.003019	900777
1776642600	0.003117	6.4E-5	2.10	0.003056	0.003205	0.003011	1042992
1776556200	0.003053	-0.000103	-3.26	0.003154	0.003213	0.003053	2585621
1776469800	0.003156	6.0E-5	1.94	0.003106	0.003156	0.003052	1247682
1776383400	0.003096	-2.6E-5	-0.83	0.003095	0.003358	0.003048	2276110
1776297000	0.003122	7.8E-5	2.56	0.003042	0.003387	0.002988	3537446
1776210600	0.003044	-3.8E-5	-1.23	0.003082	0.003304	0.003007	2011399
1776124200	0.003082	-3.8E-5	-1.22	0.00312	0.00312	0.003006	559832
1776037800	0.00312	-7.1E-5	-2.23	0.003191	0.003329	0.003118	705864
1775951400	0.003191	4.5E-5	1.43	0.003146	0.003199	0.003137	114071
1775865000	0.003146	4.4E-5	1.42	0.003102	0.003148	0.003091	77382
1775778600	0.003102	-3.5E-5	-1.12	0.003137	0.003154	0.003086	428880
1775692200	0.003137	-6.6E-5	-2.06	0.003346	0.003346	0.003102	1601930
1775605800	0.003203	7.5E-5	2.40	0.003128	0.003642	0.003046	9691058
1775519400	0.003128	-1.1E-5	-0.35	0.003139	0.003169	0.003083	818859
1775433000	0.003139	7.8E-5	2.55	0.003061	0.003563	0.003039	5538310
1775346600	0.003061	4.6E-5	1.53	0.003012	0.003101	0.003012	21940
1775260200	0.003015	-4.6E-5	-1.50	0.003061	0.003082	0.003011	1387583
1775173800	0.003061	-2.7E-5	-0.87	0.003088	0.003091	0.003009	417408
1775087400	0.003088	-3.2E-5	-1.03	0.00312	0.003179	0.003064	1171847
1775001000	0.00312	-6.1E-5	-1.92	0.003181	0.003181	0.0031	762942
1774914600	0.003181	3.0E-6	0.09	0.003178	0.003246	0.003178	817950
1774828200	0.003178	-2.3E-5	-0.72	0.003201	0.00329	0.003092	2133540
1774741800	0.003201	-2.0E-6	-0.06	0.003203	0.003268	0.003174	731969
1774655400	0.003203	-7.3E-5	-2.23	0.003279	0.003291	0.003176	658105
1774569000	0.003276	-0.00011	-3.25	0.003382	0.003382	0.003269	934813
1774482600	0.003386	0.000129	3.96	0.003257	0.003485	0.003224	2326272
1774396200	0.003257	-5.0E-5	-1.51	0.003307	0.003362	0.003251	455990
1774309800	0.003307	2.7E-5	0.82	0.00328	0.003312	0.003231	762118
1774223400	0.00328	-0.00015	-4.37	0.00343	0.00343	0.003228	1311048
1774137000	0.00343	-2.2E-5	-0.64	0.003452	0.00348	0.003407	257914