ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Sphere IdentityXIDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,019918
0,000711
(
3,70%
)
Informazioni
Rango Rango 2177
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,041317
Scambio
-
Richiesta
US$ 0,773658
Ultimo Orario di Scambio
00:06:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,235335
Capitalizzazione di Mercato Completamente Diluida
US$ 613.872
Genesis Date
04/7/2017
Intervallo Giornaliero 0,019264-0,020035
Intervallo di 52 Settimane 0,016928-0,049671
Circulating Supply 30.820.620 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745193729XID/USDThttps://exchange.latoken.com/exchange/XID-USDTUSDT1https://exchange.latoken.com/exchange/XID-USDT09 oras fa
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745193729XID/ETHhttps://exchange.latoken.com/exchange/XID-ETHETH2https://exchange.latoken.com/exchange/XID-ETH09 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.019317280.000600293.107528596160.018654570.020424190CX
40.02420157-0.004284-17.70133094670.01692790.025432020CX
120.04005547-0.0201379-50.27503110060.01692790.041583580CX
260.03325152-0.01333395-40.10027210790.01692790.04967050CX
520.03811112-0.01819355-47.73816670830.01692790.04967050CX
1560.03726933-0.01735176-46.55774600720.010715270.04967050CX
2600.00569510.01422247249.731699180.005321210.05888380CX

Informazioni su XIDT

Sphere Identity streamlines the onboarding process while keeping customers private.

Notizie su XIDT

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17451930000.01918176-0.000369-1.890.01951270.019585540.018958880
17451066000.019550330.000308191.600.019226050.019621110.019187810
17450202000.019242149.4E-50.490.019164820.019360.019048180
17449338000.019148254.3E-50.230.019129130.019540530.01892960
17448474000.01910565-0.000107-0.560.019160710.019485590.018654570
17447610000.01921238-0.000373-1.900.019641680.020079220.019202820
17446746000.019585660.000320531.660.019317280.020424190.019317280
17445882000.01926513-0.000658-3.300.019899530.019930510.018972920
17445018000.019922890.00095135.010.018964080.020161020.018714460
17444154000.018971590.000492472.670.018424670.019213710.01822260
17443290000.01847912-0.001644-8.170.020202160.020202160.01789360
17442426000.02012266-0.001547-7.140.021684040.022290860.01692790
17441562000.0216701300.000.021684040.022290860.021652580
17440698000.0216701300.000000
17439834000.0216701300.000000
17438970000.02167013-0.000246-1.120.021684040.022290860.021652580
17438106000.02191588-9.5E-5-0.430.022006390.022191640.021359640
17437242000.022010620.00024491.130.021684040.022290860.021237670
17436378000.02176572-0.001326-5.740.023077360.023492870.02157030
17435514000.023091760.001030444.670.022064350.023287530.022033610
17434650000.022061320.000243811.120.024216570.024378830.021520450
17433786000.02181751-0.000253-1.150.022099310.022337440.021496130
17432922000.02207003-0.000879-3.830.022936510.023131320.021833110
17432058000.02294886-0.001265-5.220.024216570.024378830.022565290
17431194000.02421379-5.4E-5-0.220.024309980.02464770.024068470
17430330000.02426739-0.000746-2.980.024982990.025139680.023988730
17429466000.02501299-4.6E-5-0.180.025176590.025346950.024698640
17428602000.025058730.000929883.850.024201570.025432020.023955090
17427738000.024128850.000195050.810.023962110.024438610.023957150
17426874000.02393380.000148960.630.023784970.02425130.023784970
17426010000.02378484-0.00015-0.630.024020550.024136950.023456930
17425146000.02393452-0.001023-4.100.02490180.024997870.023637830
17424282000.024957210.001630966.990.023406240.025025220.02332880
17423418000.02332625-3.9E-5-0.170.023320690.023403820.022671770
17422554000.023365220.000543292.380.023102890.023594510.022458810
17421690000.02282193-0.000642-2.740.023434190.023482830.022528260
17420826000.023463470.00031171.350.023145480.023636740.023044930
17419962000.023151770.000600162.660.022547380.023529780.022533340
17419098000.02255161-0.00051-2.210.023102890.023165930.02206810
17418234000.02306114-0.000187-0.800.023228490.023633840.022191270
17417370000.023248570.000479162.100.022502730.02372870.021454870
17416506000.02276941-0.001542-6.340.026204970.027315260.021917940
17415642000.02431107-0.002236-8.420.026622420.026730710.024146390
17414778000.026546670.000688132.660.025856850.02699340.025484290
17413914000.02585854-0.000803-3.010.026204970.027315260.025584840
17413050000.0266615-0.000548-2.010.027120090.028069090.026377510
17412186000.027209990.000945733.600.026204970.027454050.026077550
17411322000.026264260.000192760.740.025936590.026858730.024346890
17410458000.0260715-0.004372-14.360.030443720.030537010.025389550
17409594000.030443230.0037208713.920.026796530.030849190.026350040
17408730000.02672236-0.000311-1.150.027000660.027566460.025959580
17407866000.02703309-0.000827-2.970.027908040.027941440.025160250
17407002000.02786-0.000325-1.150.028332510.028768960.027069510
17406138000.02818513-0.002038-6.740.03017510.030270080.02738520
17405274000.03022325-0.000221-0.730.030443720.030592910.028390230
17404410000.03044408-0.003666-10.750.031561760.033105350.030213090
17403546000.034110380.000639361.910.033452260.034360850.033233490
17402682000.033471020.001276553.970.032201240.03381950.032131790
17401818000.03219447-0.000985-2.970.033135970.034386860.031679730
17400954000.033179770.000330091.000.032866020.033489530.032780950
17400090000.032849680.000600281.860.032306510.033101120.032140740
17399226000.0322494-0.000911-2.750.033192590.033276930.031543850
17398362000.033160770.000968973.010.031561760.034453050.031162940
17397498000.0321918-0.000363-1.120.032595820.032978550.032143890
17396634000.03255529-0.000429-1.300.032985680.033143590.032395330
17395770000.032984720.000599561.850.032343420.033737090.032248190
17394906000.03238516-0.00071-2.150.033095070.033347470.031622980
17394042000.033094950.001579175.010.031561760.033774480.030968010
17393178000.03151578-0.000657-2.040.032241050.032961730.031267970
17392314000.032172440.00034111.070.03375670.03455360.03182590
17391450000.03183134-8.1E-5-0.250.031841150.032448810.030718870
17390586000.031912170.000151010.480.031739380.032216850.031338150
17389722000.03176116-0.000652-2.010.032618690.033858820.031073520
17388858000.03241335-0.001309-3.880.03375670.03455360.032269610
17387994000.033722450.000797992.420.033012180.0341560.032839270
17387130000.03292446-0.001946-5.580.034889860.034973230.031905280
17386266000.034870860.000445281.290.034540410.035287230.030149690
17385402000.03442558-0.00341-9.010.037775950.038241680.033375550
17384538000.03783573-0.00195-4.900.039939430.04026650.037554160
17383674000.039786130.000428951.090.039356330.041583580.038895450
17382810000.039357180.001625274.310.037632930.039722960.037424090
17381946000.037731910.000572091.540.037394560.038320570.037042690
17381082000.03715982-0.001163-3.030.038720960.038973490.036804930
17380218000.03832239-0.000845-2.160.040055470.040249440.036735230
17379354000.03916757-0.001041-2.590.04009480.040651030.039167570
17378490000.040208540.000133470.330.040055470.040526280.039610560
17377626000.04007507-0.000225-0.560.040390880.041336620.039650970
17376762000.040299650.001038912.650.039248520.040473890.038619080
17375898000.03926074-0.000932-2.320.040324820.040718190.039093040
17375034000.040193050.000743551.880.039542190.040702220.03878630