Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | XID/USDT | https://exchange.latoken.com/exchange/XID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XID-USDT | 0 | 13 oras fa |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742688129 | XID/ETH | https://exchange.latoken.com/exchange/XID-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XID-ETH | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02343419 | 0.00096183 | 4.10438764899 | 0.02245881 | 0.02502522 | 0 | CX |
| 4 | 0.03345226 | -0.00905624 | -27.0721320473 | 0.02145487 | 0.03436085 | 0 | CX |
| 12 | 0.04107732 | -0.0166813 | -40.6095139605 | 0.02145487 | 0.04517825 | 0 | CX |
| 26 | 0.02777252 | -0.0033765 | -12.1577012097 | 0.02145487 | 0.0496705 | 0 | CX |
| 52 | 0.0402815 | -0.01588548 | -39.4361679679 | 0.02145487 | 0.0496705 | 0 | CX |
| 156 | 0.03594776 | -0.01155174 | -32.1347978288 | 0.01071527 | 0.0496705 | 0 | CX |
| 260 | 0.0056951 | 0.01870092 | 328.368597566 | 0.00532121 | 0.0588838 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0239338 | 0.00014896 | 0.63 | 0.02378497 | 0.0242513 | 0.02378497 | 0 |
| 1742601000 | 0.02378484 | -0.00015 | -0.63 | 0.02402055 | 0.02413695 | 0.02345693 | 0 |
| 1742514600 | 0.02393452 | -0.001023 | -4.10 | 0.0249018 | 0.02499787 | 0.02363783 | 0 |
| 1742428200 | 0.02495721 | 0.00163096 | 6.99 | 0.02340624 | 0.02502522 | 0.0233288 | 0 |
| 1742341800 | 0.02332625 | -3.9E-5 | -0.17 | 0.02332069 | 0.02340382 | 0.02267177 | 0 |
| 1742255400 | 0.02336522 | 0.00054329 | 2.38 | 0.02310289 | 0.02359451 | 0.02245881 | 0 |
| 1742169000 | 0.02282193 | -0.000642 | -2.74 | 0.02343419 | 0.02348283 | 0.02252826 | 0 |
| 1742082600 | 0.02346347 | 0.0003117 | 1.35 | 0.02314548 | 0.02363674 | 0.02304493 | 0 |
| 1741996200 | 0.02315177 | 0.00060016 | 2.66 | 0.02254738 | 0.02352978 | 0.02253334 | 0 |
| 1741909800 | 0.02255161 | -0.00051 | -2.21 | 0.02310289 | 0.02316593 | 0.0220681 | 0 |
| 1741823400 | 0.02306114 | -0.000187 | -0.80 | 0.02322849 | 0.02363384 | 0.02219127 | 0 |
| 1741737000 | 0.02324857 | 0.00047916 | 2.10 | 0.02250273 | 0.0237287 | 0.02145487 | 0 |
| 1741650600 | 0.02276941 | -0.001542 | -6.34 | 0.02620497 | 0.02731526 | 0.02191794 | 0 |
| 1741564200 | 0.02431107 | -0.002236 | -8.42 | 0.02662242 | 0.02673071 | 0.02414639 | 0 |
| 1741477800 | 0.02654667 | 0.00068813 | 2.66 | 0.02585685 | 0.0269934 | 0.02548429 | 0 |
| 1741391400 | 0.02585854 | -0.000803 | -3.01 | 0.02620497 | 0.02731526 | 0.02558484 | 0 |
| 1741305000 | 0.0266615 | -0.000548 | -2.01 | 0.02712009 | 0.02806909 | 0.02637751 | 0 |
| 1741218600 | 0.02720999 | 0.00094573 | 3.60 | 0.02620497 | 0.02745405 | 0.02607755 | 0 |
| 1741132200 | 0.02626426 | 0.00019276 | 0.74 | 0.02593659 | 0.02685873 | 0.02434689 | 0 |
| 1741045800 | 0.0260715 | -0.004372 | -14.36 | 0.03044372 | 0.03053701 | 0.02538955 | 0 |
| 1740959400 | 0.03044323 | 0.00372087 | 13.92 | 0.02679653 | 0.03084919 | 0.02635004 | 0 |
| 1740873000 | 0.02672236 | -0.000311 | -1.15 | 0.02700066 | 0.02756646 | 0.02595958 | 0 |
| 1740786600 | 0.02703309 | -0.000827 | -2.97 | 0.02790804 | 0.02794144 | 0.02516025 | 0 |
| 1740700200 | 0.02786 | -0.000325 | -1.15 | 0.02833251 | 0.02876896 | 0.02706951 | 0 |
| 1740613800 | 0.02818513 | -0.002038 | -6.74 | 0.0301751 | 0.03027008 | 0.0273852 | 0 |
| 1740527400 | 0.03022325 | -0.000221 | -0.73 | 0.03044372 | 0.03059291 | 0.02839023 | 0 |
| 1740441000 | 0.03044408 | -0.003666 | -10.75 | 0.03156176 | 0.03310535 | 0.03021309 | 0 |
| 1740354600 | 0.03411038 | 0.00063936 | 1.91 | 0.03345226 | 0.03436085 | 0.03323349 | 0 |
| 1740268200 | 0.03347102 | 0.00127655 | 3.97 | 0.03220124 | 0.0338195 | 0.03213179 | 0 |
| 1740181800 | 0.03219447 | -0.000985 | -2.97 | 0.03313597 | 0.03438686 | 0.03167973 | 0 |
| 1740095400 | 0.03317977 | 0.00033009 | 1.00 | 0.03286602 | 0.03348953 | 0.03278095 | 0 |
| 1740009000 | 0.03284968 | 0.00060028 | 1.86 | 0.03230651 | 0.03310112 | 0.03214074 | 0 |
| 1739922600 | 0.0322494 | -0.000911 | -2.75 | 0.03319259 | 0.03327693 | 0.03154385 | 0 |
| 1739836200 | 0.03316077 | 0.00096897 | 3.01 | 0.03156176 | 0.03445305 | 0.03116294 | 0 |
| 1739749800 | 0.0321918 | -0.000363 | -1.12 | 0.03259582 | 0.03297855 | 0.03214389 | 0 |
| 1739663400 | 0.03255529 | -0.000429 | -1.30 | 0.03298568 | 0.03314359 | 0.03239533 | 0 |
| 1739577000 | 0.03298472 | 0.00059956 | 1.85 | 0.03234342 | 0.03373709 | 0.03224819 | 0 |
| 1739490600 | 0.03238516 | -0.00071 | -2.15 | 0.03309507 | 0.03334747 | 0.03162298 | 0 |
| 1739404200 | 0.03309495 | 0.00157917 | 5.01 | 0.03156176 | 0.03377448 | 0.03096801 | 0 |
| 1739317800 | 0.03151578 | -0.000657 | -2.04 | 0.03224105 | 0.03296173 | 0.03126797 | 0 |
| 1739231400 | 0.03217244 | 0.0003411 | 1.07 | 0.0337567 | 0.0345536 | 0.0318259 | 0 |
| 1739145000 | 0.03183134 | -8.1E-5 | -0.25 | 0.03184115 | 0.03244881 | 0.03071887 | 0 |
| 1739058600 | 0.03191217 | 0.00015101 | 0.48 | 0.03173938 | 0.03221685 | 0.03133815 | 0 |
| 1738972200 | 0.03176116 | -0.000652 | -2.01 | 0.03261869 | 0.03385882 | 0.03107352 | 0 |
| 1738885800 | 0.03241335 | -0.001309 | -3.88 | 0.0337567 | 0.0345536 | 0.03226961 | 0 |
| 1738799400 | 0.03372245 | 0.00079799 | 2.42 | 0.03301218 | 0.034156 | 0.03283927 | 0 |
| 1738713000 | 0.03292446 | -0.001946 | -5.58 | 0.03488986 | 0.03497323 | 0.03190528 | 0 |
| 1738626600 | 0.03487086 | 0.00044528 | 1.29 | 0.03454041 | 0.03528723 | 0.03014969 | 0 |
| 1738540200 | 0.03442558 | -0.00341 | -9.01 | 0.03777595 | 0.03824168 | 0.03337555 | 0 |
| 1738453800 | 0.03783573 | -0.00195 | -4.90 | 0.03993943 | 0.0402665 | 0.03755416 | 0 |
| 1738367400 | 0.03978613 | 0.00042895 | 1.09 | 0.03935633 | 0.04158358 | 0.03889545 | 0 |
| 1738281000 | 0.03935718 | 0.00162527 | 4.31 | 0.03763293 | 0.03972296 | 0.03742409 | 0 |
| 1738194600 | 0.03773191 | 0.00057209 | 1.54 | 0.03739456 | 0.03832057 | 0.03704269 | 0 |
| 1738108200 | 0.03715982 | -0.001163 | -3.03 | 0.03872096 | 0.03897349 | 0.03680493 | 0 |
| 1738021800 | 0.03832239 | -0.000845 | -2.16 | 0.04005547 | 0.04024944 | 0.03673523 | 0 |
| 1737935400 | 0.03916757 | -0.001041 | -2.59 | 0.0400948 | 0.04065103 | 0.03916757 | 0 |
| 1737849000 | 0.04020854 | 0.00013347 | 0.33 | 0.04005547 | 0.04052628 | 0.03961056 | 0 |
| 1737762600 | 0.04007507 | -0.000225 | -0.56 | 0.04039088 | 0.04133662 | 0.03965097 | 0 |
| 1737676200 | 0.04029965 | 0.00103891 | 2.65 | 0.03924852 | 0.04047389 | 0.03861908 | 0 |
| 1737589800 | 0.03926074 | -0.000932 | -2.32 | 0.04032482 | 0.04071819 | 0.03909304 | 0 |
| 1737503400 | 0.04019305 | 0.00074355 | 1.88 | 0.03954219 | 0.04070222 | 0.0387863 | 0 |
| 1737417000 | 0.0394495 | 0.00043971 | 1.13 | 0.03989515 | 0.04146173 | 0.03786525 | 0 |
| 1737330600 | 0.03900979 | -0.001051 | -2.62 | 0.03989515 | 0.04166247 | 0.03786525 | 0 |
| 1737244200 | 0.04006116 | -0.002049 | -4.87 | 0.04206516 | 0.0422901 | 0.03911373 | 0 |
| 1737157800 | 0.04211005 | 0.00215973 | 5.41 | 0.0400107 | 0.04265915 | 0.0400107 | 0 |
| 1737071400 | 0.03995032 | -0.001683 | -4.04 | 0.04168522 | 0.04180501 | 0.0395313 | 0 |
| 1736985000 | 0.04163331 | 0.00260537 | 6.68 | 0.03898898 | 0.04203987 | 0.03855495 | 0 |
| 1736898600 | 0.03902794 | 0.00116184 | 3.07 | 0.03792817 | 0.03934932 | 0.03784383 | 0 |
| 1736812200 | 0.0378661 | -0.00161 | -4.08 | 0.03952041 | 0.04004422 | 0.0356547 | 0 |
| 1736725800 | 0.03947625 | -0.000308 | -0.77 | 0.03971425 | 0.0398874 | 0.03904476 | 0 |
| 1736639400 | 0.03978407 | 0.00018368 | 0.46 | 0.03952041 | 0.04013473 | 0.03899491 | 0 |
| 1736553000 | 0.03960039 | 0.000726 | 1.87 | 0.03898559 | 0.04018918 | 0.03872084 | 0 |
| 1736466600 | 0.03887439 | -0.001418 | -3.52 | 0.0402066 | 0.04059235 | 0.03833171 | 0 |
| 1736380200 | 0.04029203 | -0.000571 | -1.40 | 0.04091034 | 0.0412904 | 0.03887669 | 0 |
| 1736293800 | 0.04086327 | -0.003741 | -8.39 | 0.0446404 | 0.04477822 | 0.04063591 | 0 |
| 1736207400 | 0.04460386 | 0.00056458 | 1.28 | 0.04036293 | 0.04517825 | 0.0400735 | 0 |
| 1736121000 | 0.04403928 | -0.000214 | -0.48 | 0.04423191 | 0.04439647 | 0.0435756 | 0 |
| 1736034600 | 0.04425308 | 0.00063246 | 1.45 | 0.04364143 | 0.0444024 | 0.04325592 | 0 |
| 1735948200 | 0.04362062 | 0.00191701 | 4.60 | 0.04176605 | 0.0438919 | 0.04145363 | 0 |
| 1735861800 | 0.04170361 | 0.00115833 | 2.86 | 0.04036293 | 0.04223795 | 0.0400735 | 0 |
| 1735775400 | 0.04054528 | 0.00021732 | 0.54 | 0.04036293 | 0.04073646 | 0.0400735 | 0 |
| 1735689000 | 0.04032796 | -0.000246 | -0.61 | 0.04060905 | 0.04165158 | 0.04009068 | 0 |
| 1735602600 | 0.04057408 | -2.1E-5 | -0.05 | 0.04030667 | 0.04150953 | 0.03993254 | 0 |
| 1735516200 | 0.04059489 | -0.000486 | -1.18 | 0.04107732 | 0.0412103 | 0.04021096 | 0 |
| 1735429800 | 0.04108131 | 0.00084494 | 2.10 | 0.04028646 | 0.04120134 | 0.04021822 | 0 |
| 1735343400 | 0.04023637 | -5.5E-5 | -0.14 | 0.04030667 | 0.04150953 | 0.03999207 | 0 |
| 1735257000 | 0.04029179 | -0.001962 | -4.64 | 0.04242514 | 0.04247995 | 0.03996218 | 0 |
| 1735170600 | 0.04225404 | -1.8E-5 | -0.04 | 0.04218991 | 0.04284234 | 0.04165013 | 0 |
| 1735084200 | 0.04227207 | 0.00093993 | 2.27 | 0.04132404 | 0.04274772 | 0.04063772 | 0 |
| 1734997800 | 0.04133214 | 0.00172788 | 4.36 | 0.04052398 | 0.04178033 | 0.03955719 | 0 |
| 1734911400 | 0.03960426 | -0.000741 | -1.84 | 0.04052398 | 0.04104828 | 0.0392968 | 0 |
| 1734825000 | 0.04034515 | -0.001594 | -3.80 | 0.04203177 | 0.04299347 | 0.03984409 | 0 |
|
XIDT/BTC 0 BTC
-
|
XIDT/EUR 0 €
-
|
|
XIDT/USD $ 0,024396
+1,81%
|
XIDT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
