Sphere IdentityXIDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019064

-0,000143

(

-0,74%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2178

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,039546

Scambio

Richiesta

US$ 0,740499

Ultimo Orario di Scambio

00:06:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,235335

Capitalizzazione di Mercato Completamente Diluida

US$ 587.562

Genesis Date

04/7/2017

Intervallo Giornaliero 0,018973-0,020035

Intervallo di 52 Settimane 0,016928-0,049671

Circulating Supply 30.820.620 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	21 oras fa
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max
1	0.01931728	-0.00025337	-1.31162358262	0.01865457	0.02042419	CX
4	0.02420157	-0.00513766	-21.2286227712	0.0169279	0.02543202	CX
12	0.04005547	-0.02099156	-52.4062256666	0.0169279	0.04158358	CX
26	0.03325152	-0.01418761	-42.6675532427	0.0169279	0.0496705	CX
52	0.03811112	-0.01904721	-49.9780903841	0.0169279	0.0496705	CX
156	0.03726933	-0.01820542	-48.8482620965	0.01071527	0.0496705	CX
260	0.0056951	0.01336881	234.742322347	0.00532121	0.0588838	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.01918176	-0.000369	-1.89	0.0195127	0.01958554	0.01895888
1745106600	0.01955033	0.00030819	1.60	0.01922605	0.01962111	0.01918781
1745020200	0.01924214	9.4E-5	0.49	0.01916482	0.01936	0.01904818
1744933800	0.01914825	4.3E-5	0.23	0.01912913	0.01954053	0.0189296
1744847400	0.01910565	-0.000107	-0.56	0.01916071	0.01948559	0.01865457
1744761000	0.01921238	-0.000373	-1.90	0.01964168	0.02007922	0.01920282
1744674600	0.01958566	0.00032053	1.66	0.01931728	0.02042419	0.01931728
1744588200	0.01926513	-0.000658	-3.30	0.01989953	0.01993051	0.01897292
1744501800	0.01992289	0.0009513	5.01	0.01896408	0.02016102	0.01871446
1744415400	0.01897159	0.00049247	2.67	0.01842467	0.01921371	0.0182226
1744329000	0.01847912	-0.001644	-8.17	0.02020216	0.02020216	0.0178936
1744242600	0.02012266	-0.001547	-7.14	0.02168404	0.02229086	0.0169279
1744156200	0.02167013	0	0.00	0.02168404	0.02229086	0.02165258
1744069800	0.02167013	0	0.00	0	0	0
1743983400	0.02167013	0	0.00	0	0	0
1743897000	0.02167013	-0.000246	-1.12	0.02168404	0.02229086	0.02165258
1743810600	0.02191588	-9.5E-5	-0.43	0.02200639	0.02219164	0.02135964
1743724200	0.02201062	0.0002449	1.13	0.02168404	0.02229086	0.02123767
1743637800	0.02176572	-0.001326	-5.74	0.02307736	0.02349287	0.0215703
1743551400	0.02309176	0.00103044	4.67	0.02206435	0.02328753	0.02203361
1743465000	0.02206132	0.00024381	1.12	0.02421657	0.02437883	0.02152045
1743378600	0.02181751	-0.000253	-1.15	0.02209931	0.02233744	0.02149613
1743292200	0.02207003	-0.000879	-3.83	0.02293651	0.02313132	0.02183311
1743205800	0.02294886	-0.001265	-5.22	0.02421657	0.02437883	0.02256529
1743119400	0.02421379	-5.4E-5	-0.22	0.02430998	0.0246477	0.02406847
1743033000	0.02426739	-0.000746	-2.98	0.02498299	0.02513968	0.02398873
1742946600	0.02501299	-4.6E-5	-0.18	0.02517659	0.02534695	0.02469864
1742860200	0.02505873	0.00092988	3.85	0.02420157	0.02543202	0.02395509
1742773800	0.02412885	0.00019505	0.81	0.02396211	0.02443861	0.02395715
1742687400	0.0239338	0.00014896	0.63	0.02378497	0.0242513	0.02378497
1742601000	0.02378484	-0.00015	-0.63	0.02402055	0.02413695	0.02345693
1742514600	0.02393452	-0.001023	-4.10	0.0249018	0.02499787	0.02363783
1742428200	0.02495721	0.00163096	6.99	0.02340624	0.02502522	0.0233288
1742341800	0.02332625	-3.9E-5	-0.17	0.02332069	0.02340382	0.02267177
1742255400	0.02336522	0.00054329	2.38	0.02310289	0.02359451	0.02245881
1742169000	0.02282193	-0.000642	-2.74	0.02343419	0.02348283	0.02252826
1742082600	0.02346347	0.0003117	1.35	0.02314548	0.02363674	0.02304493
1741996200	0.02315177	0.00060016	2.66	0.02254738	0.02352978	0.02253334
1741909800	0.02255161	-0.00051	-2.21	0.02310289	0.02316593	0.0220681
1741823400	0.02306114	-0.000187	-0.80	0.02322849	0.02363384	0.02219127
1741737000	0.02324857	0.00047916	2.10	0.02250273	0.0237287	0.02145487
1741650600	0.02276941	-0.001542	-6.34	0.02620497	0.02731526	0.02191794
1741564200	0.02431107	-0.002236	-8.42	0.02662242	0.02673071	0.02414639
1741477800	0.02654667	0.00068813	2.66	0.02585685	0.0269934	0.02548429
1741391400	0.02585854	-0.000803	-3.01	0.02620497	0.02731526	0.02558484
1741305000	0.0266615	-0.000548	-2.01	0.02712009	0.02806909	0.02637751
1741218600	0.02720999	0.00094573	3.60	0.02620497	0.02745405	0.02607755
1741132200	0.02626426	0.00019276	0.74	0.02593659	0.02685873	0.02434689
1741045800	0.0260715	-0.004372	-14.36	0.03044372	0.03053701	0.02538955
1740959400	0.03044323	0.00372087	13.92	0.02679653	0.03084919	0.02635004
1740873000	0.02672236	-0.000311	-1.15	0.02700066	0.02756646	0.02595958
1740786600	0.02703309	-0.000827	-2.97	0.02790804	0.02794144	0.02516025
1740700200	0.02786	-0.000325	-1.15	0.02833251	0.02876896	0.02706951
1740613800	0.02818513	-0.002038	-6.74	0.0301751	0.03027008	0.0273852
1740527400	0.03022325	-0.000221	-0.73	0.03044372	0.03059291	0.02839023
1740441000	0.03044408	-0.003666	-10.75	0.03156176	0.03310535	0.03021309
1740354600	0.03411038	0.00063936	1.91	0.03345226	0.03436085	0.03323349
1740268200	0.03347102	0.00127655	3.97	0.03220124	0.0338195	0.03213179
1740181800	0.03219447	-0.000985	-2.97	0.03313597	0.03438686	0.03167973
1740095400	0.03317977	0.00033009	1.00	0.03286602	0.03348953	0.03278095
1740009000	0.03284968	0.00060028	1.86	0.03230651	0.03310112	0.03214074
1739922600	0.0322494	-0.000911	-2.75	0.03319259	0.03327693	0.03154385
1739836200	0.03316077	0.00096897	3.01	0.03156176	0.03445305	0.03116294
1739749800	0.0321918	-0.000363	-1.12	0.03259582	0.03297855	0.03214389
1739663400	0.03255529	-0.000429	-1.30	0.03298568	0.03314359	0.03239533
1739577000	0.03298472	0.00059956	1.85	0.03234342	0.03373709	0.03224819
1739490600	0.03238516	-0.00071	-2.15	0.03309507	0.03334747	0.03162298
1739404200	0.03309495	0.00157917	5.01	0.03156176	0.03377448	0.03096801
1739317800	0.03151578	-0.000657	-2.04	0.03224105	0.03296173	0.03126797
1739231400	0.03217244	0.0003411	1.07	0.0337567	0.0345536	0.0318259
1739145000	0.03183134	-8.1E-5	-0.25	0.03184115	0.03244881	0.03071887
1739058600	0.03191217	0.00015101	0.48	0.03173938	0.03221685	0.03133815
1738972200	0.03176116	-0.000652	-2.01	0.03261869	0.03385882	0.03107352
1738885800	0.03241335	-0.001309	-3.88	0.0337567	0.0345536	0.03226961
1738799400	0.03372245	0.00079799	2.42	0.03301218	0.034156	0.03283927
1738713000	0.03292446	-0.001946	-5.58	0.03488986	0.03497323	0.03190528
1738626600	0.03487086	0.00044528	1.29	0.03454041	0.03528723	0.03014969
1738540200	0.03442558	-0.00341	-9.01	0.03777595	0.03824168	0.03337555
1738453800	0.03783573	-0.00195	-4.90	0.03993943	0.0402665	0.03755416
1738367400	0.03978613	0.00042895	1.09	0.03935633	0.04158358	0.03889545
1738281000	0.03935718	0.00162527	4.31	0.03763293	0.03972296	0.03742409
1738194600	0.03773191	0.00057209	1.54	0.03739456	0.03832057	0.03704269
1738108200	0.03715982	-0.001163	-3.03	0.03872096	0.03897349	0.03680493
1738021800	0.03832239	-0.000845	-2.16	0.04005547	0.04024944	0.03673523
1737935400	0.03916757	-0.001041	-2.59	0.0400948	0.04065103	0.03916757
1737849000	0.04020854	0.00013347	0.33	0.04005547	0.04052628	0.03961056
1737762600	0.04007507	-0.000225	-0.56	0.04039088	0.04133662	0.03965097
1737676200	0.04029965	0.00103891	2.65	0.03924852	0.04047389	0.03861908
1737589800	0.03926074	-0.000932	-2.32	0.04032482	0.04071819	0.03909304
1737503400	0.04019305	0.00074355	1.88	0.03954219	0.04070222	0.0387863