Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001291 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745712137 | SPHRI/USDT | https://gate.io/trade/SPHRI_USDT | USDT | 1 | https://gate.io/trade/SPHRI_USDT | 0 | 23 oras fa |
| 4.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712123 | SPHRI/ETH | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | 23 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPHRI/ETH | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 3 | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | - | |||
| 0.00035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | SPHRI/USDT | https://exchange.latoken.com/exchange/SPHRI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPHRI-USDT | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00804697 | 0.0008981 | 11.1607226074 | 0.00737926 | 0.00916967 | 0 | CX |
| 4 | 0.00911368 | -0.00016861 | -1.85007592981 | 0.00698101 | 0.01005375 | 0 | CX |
| 12 | 0.01557868 | -0.00663361 | -42.5813355175 | 0.00698101 | 0.0243193 | 0 | CX |
| 26 | 0.01235803 | -0.00341296 | -27.6173467778 | 0.00698101 | 0.0243193 | 0 | CX |
| 52 | 0.01562683 | -0.00668176 | -42.758256153 | 0.00698101 | 0.0243193 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03461247 | 0.04510958 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03461247 | 0.04510958 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00908544 | 0.00016168 | 1.81 | 0.00894941 | 0.00916967 | 0.00889367 | 0 |
| 1745625000 | 0.00892376 | 9.1E-5 | 1.03 | 0.00883359 | 0.00911308 | 0.00868798 | 0 |
| 1745538600 | 0.00883304 | 0.00121875 | 16.01 | 0.0083313 | 0.00886947 | 0.00737926 | 0 |
| 1745452200 | 0.00761429 | 0 | 0.00 | 0.0083313 | 0.0083313 | 0.00737926 | 0 |
| 1745365800 | 0.00761429 | -0.000242 | -3.08 | 0.0083313 | 0.0083313 | 0.00737926 | 0 |
| 1745279400 | 0.0078563 | -5.4E-5 | -0.68 | 0.00794677 | 0.00826219 | 0.00782441 | 0 |
| 1745193000 | 0.00791049 | -0.000152 | -1.89 | 0.00804697 | 0.00807701 | 0.00781858 | 0 |
| 1745106600 | 0.00806249 | 0.0001271 | 1.60 | 0.00792876 | 0.00809168 | 0.00791299 | 0 |
| 1745020200 | 0.00793539 | 3.9E-5 | 0.49 | 0.00790351 | 0.007984 | 0.0078554 | 0 |
| 1744933800 | 0.00789667 | 1.8E-5 | 0.23 | 0.00788879 | 0.00805845 | 0.0078065 | 0 |
| 1744847400 | 0.00787911 | -4.4E-5 | -0.56 | 0.00790181 | 0.00803579 | 0.00769308 | 0 |
| 1744761000 | 0.00792312 | -0.000154 | -1.91 | 0.00810016 | 0.0082806 | 0.00791917 | 0 |
| 1744674600 | 0.00807706 | 0.00013219 | 1.66 | 0.00796638 | 0.00842287 | 0.00796638 | 0 |
| 1744588200 | 0.00794487 | -0.000271 | -3.30 | 0.0082065 | 0.00821927 | 0.00782436 | 0 |
| 1744501800 | 0.00821613 | 0.00039231 | 5.01 | 0.00782072 | 0.00831433 | 0.00771778 | 0 |
| 1744415400 | 0.00782382 | 0.0002031 | 2.67 | 0.00759827 | 0.00792367 | 0.00751494 | 0 |
| 1744329000 | 0.00762072 | -0.000678 | -8.17 | 0.0083313 | 0.0083313 | 0.00737926 | 0 |
| 1744242600 | 0.00829851 | -0.001254 | -13.13 | 0.00909926 | 0.0096037 | 0.00698101 | 0 |
| 1744156200 | 0.0095522 | 0 | 0.00 | 0.00909926 | 0.0096037 | 0.00908659 | 0 |
| 1744069800 | 0.0095522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0095522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0095522 | 0.00051417 | 5.69 | 0.00909926 | 0.0096037 | 0.00908659 | 0 |
| 1743810600 | 0.00903803 | -3.9E-5 | -0.43 | 0.00907536 | 0.00915175 | 0.00880864 | 0 |
| 1743724200 | 0.0090771 | 0.00010099 | 1.13 | 0.00894242 | 0.00919267 | 0.00875834 | 0 |
| 1743637800 | 0.00897611 | -0.000547 | -5.74 | 0.00951702 | 0.00968838 | 0.00889552 | 0 |
| 1743551400 | 0.00952296 | 0.00042495 | 4.67 | 0.00909926 | 0.0096037 | 0.00908659 | 0 |
| 1743465000 | 0.00909801 | 0.00010055 | 1.12 | 0.00998683 | 0.01005375 | 0.00887496 | 0 |
| 1743378600 | 0.00899746 | -0.000104 | -1.14 | 0.00911368 | 0.00921188 | 0.00886493 | 0 |
| 1743292200 | 0.00910161 | -0.000362 | -3.83 | 0.00945894 | 0.00953928 | 0.0090039 | 0 |
| 1743205800 | 0.00946403 | -0.000522 | -5.23 | 0.00998683 | 0.01005375 | 0.00930585 | 0 |
| 1743119400 | 0.00998568 | -2.2E-5 | -0.22 | 0.01002535 | 0.01016463 | 0.00992575 | 0 |
| 1743033000 | 0.01000779 | -0.000307 | -2.98 | 0.0103029 | 0.01036752 | 0.00989287 | 0 |
| 1742946600 | 0.01031527 | -1.9E-5 | -0.18 | 0.01038274 | 0.010453 | 0.01018563 | 0 |
| 1742860200 | 0.01033414 | 0.00038349 | 3.85 | 0.00998064 | 0.01048808 | 0.009879 | 0 |
| 1742773800 | 0.00995065 | 8.0E-5 | 0.81 | 0.00988189 | 0.0100784 | 0.00987985 | 0 |
| 1742687400 | 0.00987022 | 6.1E-5 | 0.62 | 0.00980884 | 0.01000115 | 0.00980884 | 0 |
| 1742601000 | 0.00980879 | -6.2E-5 | -0.63 | 0.00990599 | 0.009954 | 0.00967356 | 0 |
| 1742514600 | 0.00987051 | -0.000422 | -4.10 | 0.01026942 | 0.01030904 | 0.00974816 | 0 |
| 1742428200 | 0.01029227 | 0.0006726 | 6.99 | 0.00965265 | 0.01032031 | 0.00962072 | 0 |
| 1742341800 | 0.00961967 | -1.6E-5 | -0.17 | 0.00961737 | 0.00965165 | 0.00934976 | 0 |
| 1742255400 | 0.00963573 | 0.00022405 | 2.38 | 0.00952755 | 0.0097303 | 0.00926193 | 0 |
| 1742169000 | 0.00941168 | -0.000265 | -2.74 | 0.00966418 | 0.00968424 | 0.00929058 | 0 |
| 1742082600 | 0.00967625 | 0.00012854 | 1.35 | 0.00954512 | 0.00974771 | 0.00950365 | 0 |
| 1741996200 | 0.00954771 | 0.0002475 | 2.66 | 0.00929846 | 0.0097036 | 0.00929267 | 0 |
| 1741909800 | 0.00930021 | -0.00021 | -2.21 | 0.00952755 | 0.00955355 | 0.00910081 | 0 |
| 1741823400 | 0.00951034 | -7.7E-5 | -0.80 | 0.00957935 | 0.00974651 | 0.00915161 | 0 |
| 1741737000 | 0.00958763 | 0.0001976 | 2.10 | 0.00928005 | 0.00978563 | 0.00884791 | 0 |
| 1741650600 | 0.00939003 | -0.000636 | -6.34 | 0.01080684 | 0.01126472 | 0.00903888 | 0 |
| 1741564200 | 0.0100258 | -0.000922 | -8.42 | 0.01097899 | 0.01102365 | 0.00995789 | 0 |
| 1741477800 | 0.01094776 | 0.00028379 | 2.66 | 0.01066328 | 0.01113199 | 0.01050963 | 0 |
| 1741391400 | 0.01066397 | -0.000331 | -3.01 | 0.01080684 | 0.01126472 | 0.0105511 | 0 |
| 1741305000 | 0.01099511 | -0.000226 | -2.01 | 0.01118423 | 0.0115756 | 0.010878 | 0 |
| 1741218600 | 0.01122131 | 0.00039002 | 3.60 | 0.01080684 | 0.01132196 | 0.01075429 | 0 |
| 1741132200 | 0.01083129 | 7.9E-5 | 0.73 | 0.01069616 | 0.01107645 | 0.01004057 | 0 |
| 1741045800 | 0.0107518 | -0.001803 | -14.36 | 0.01255488 | 0.01259336 | 0.01047056 | 0 |
| 1740959400 | 0.01255469 | 0.00153448 | 13.92 | 0.0110508 | 0.0127221 | 0.01086667 | 0 |
| 1740873000 | 0.01102021 | -0.000128 | -1.15 | 0.01113498 | 0.01136831 | 0.01070564 | 0 |
| 1740786600 | 0.01114835 | -0.000341 | -2.97 | 0.01150918 | 0.01152295 | 0.010376 | 0 |
| 1740700200 | 0.01148937 | -0.000134 | -1.15 | 0.01168423 | 0.01186422 | 0.01116337 | 0 |
| 1740613800 | 0.01162345 | -0.000841 | -6.75 | 0.01244411 | 0.01248328 | 0.01129356 | 0 |
| 1740527400 | 0.01246397 | -9.1E-5 | -0.72 | 0.01255488 | 0.01261641 | 0.01170803 | 0 |
| 1740441000 | 0.01255503 | -0.001512 | -10.75 | 0.01301596 | 0.0243193 | 0.01245978 | 0 |
| 1740354600 | 0.014067 | 0.00026367 | 1.91 | 0.0137956 | 0.0141703 | 0.01370538 | 0 |
| 1740268200 | 0.01380333 | 0.00052644 | 3.97 | 0.01327968 | 0.01394705 | 0.01325104 | 0 |
| 1740181800 | 0.01327689 | -0.000406 | -2.97 | 0.01366516 | 0.01418103 | 0.01306461 | 0 |
| 1740095400 | 0.01368322 | 0.00013612 | 1.00 | 0.01355383 | 0.01381097 | 0.01351875 | 0 |
| 1740009000 | 0.0135471 | 0.00024756 | 1.86 | 0.0133231 | 0.01365079 | 0.01325473 | 0 |
| 1739922600 | 0.01329954 | -0.000376 | -2.75 | 0.01368851 | 0.01372329 | 0.01300858 | 0 |
| 1739836200 | 0.01367539 | 0.0003996 | 3.01 | 0.01301596 | 0.01420832 | 0.01285149 | 0 |
| 1739749800 | 0.01327579 | -0.00015 | -1.12 | 0.01344241 | 0.01360024 | 0.01325603 | 0 |
| 1739663400 | 0.01342569 | -0.000177 | -1.30 | 0.01360318 | 0.0136683 | 0.01335972 | 0 |
| 1739577000 | 0.01360278 | 0.00024725 | 1.85 | 0.01333831 | 0.01391306 | 0.01329904 | 0 |
| 1739490600 | 0.01335553 | -0.000293 | -2.15 | 0.01364829 | 0.01375239 | 0.01304121 | 0 |
| 1739404200 | 0.01364824 | 0.00065124 | 5.01 | 0.01301596 | 0.01392848 | 0.0127711 | 0 |
| 1739317800 | 0.012997 | -0.000271 | -2.04 | 0.0132961 | 0.0135933 | 0.0128948 | 0 |
| 1739231400 | 0.01326781 | 0.00014067 | 1.07 | 0.01392115 | 0.01424979 | 0.01312489 | 0 |
| 1739145000 | 0.01312714 | -3.3E-5 | -0.25 | 0.01313118 | 0.01338178 | 0.01266836 | 0 |
| 1739058600 | 0.01316047 | 6.2E-5 | 0.47 | 0.01308921 | 0.01328612 | 0.01292375 | 0 |
| 1738972200 | 0.0130982 | -0.000269 | -2.01 | 0.01345184 | 0.01396326 | 0.01281461 | 0 |
| 1738885800 | 0.01336716 | -0.00054 | -3.88 | 0.01392115 | 0.01424979 | 0.01330788 | 0 |
| 1738799400 | 0.01390703 | 0.0003291 | 2.42 | 0.01361411 | 0.01408582 | 0.01354281 | 0 |
| 1738713000 | 0.01357793 | -0.000803 | -5.58 | 0.01438846 | 0.01442284 | 0.01315763 | 0 |
| 1738626600 | 0.01438063 | 0.00018364 | 1.29 | 0.01424435 | 0.01455233 | 0.01243363 | 0 |
| 1738540200 | 0.01419699 | -0.001406 | -9.01 | 0.01557868 | 0.01577074 | 0.01376396 | 0 |
| 1738453800 | 0.01560333 | -0.000804 | -4.90 | 0.01647089 | 0.01660577 | 0.01548721 | 0 |
| 1738367400 | 0.01640766 | 0.00017689 | 1.09 | 0.01623042 | 0.01714893 | 0.01604035 | 0 |
| 1738281000 | 0.01623077 | 0.00067026 | 4.31 | 0.01551969 | 0.01638162 | 0.01543357 | 0 |
| 1738194600 | 0.01556051 | 0.00023593 | 1.54 | 0.01542139 | 0.01580328 | 0.01527628 | 0 |
| 1738108200 | 0.01532458 | -0.000479 | -3.03 | 0.01596839 | 0.01607254 | 0.01517823 | 0 |
| 1738021800 | 0.01580402 | -0.000349 | -2.16 | 0.01645262 | 0.01702912 | 0.01514949 | 0 |
| 1737935400 | 0.01615258 | -0.000429 | -2.59 | 0.01653496 | 0.01676435 | 0.01615258 | 0 |
| 1737849000 | 0.01658186 | 5.5E-5 | 0.33 | 0.01651874 | 0.0167129 | 0.01633526 | 0 |
|
SPHRI/ETH 0,00000499 ETH
+0,00%
|
SPHRI/USD $ 0,008945
-1,56%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
