Spheron Network (SPON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Spheron NetworkSPON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001886

-0,00000900

(

-0,47%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4479

base

Categorie:

Offerta

UST 0,001885

Scambio

GATEIO

Richiesta

UST 0,001886

Ultimo Orario di Scambio

23:29:05

Volume (24h)

$ 54.238

Dimensione dell'Ultimo Scambio

2.121,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

UST 0,001886

Capitalizzazione di Mercato Completamente Diluida

UST 1.886.000

Genesis Date

Intervallo Giornaliero 0,001865-0,001902

Intervallo di 52 Settimane 0,00121-0,1445

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	6040586	0.00188765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11.402,00	SPON/USDT	/cripto/Spheron-Network-SPON	1	/cripto/Spheron-Network-SPON	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00189	-4.0E-6	-0.21164021164	0.0018	0.001927	19255951.7143	CX
4	0.002024	-0.000138	-6.81818181818	0.0018	0.0021	13833589.1071	CX
12	0.002104	-0.000218	-10.36121673	0.001518	0.002212	12516287.369	CX
26	0.00495	-0.003064	-61.898989899	0.00121	0.005875	15806874.9105	CX
52	0.03834	-0.036454	-95.0808555034	0.00121	0.1445	13180560.6419	CX
156	0.03834	-0.036454	-95.0808555034	0.00121	0.1445	13180560.6419	CX
260	0.03834	-0.036454	-95.0808555034	0.00121	0.1445	13180560.6419	CX

Spheron is a secure and scalable decentralized compute network that directly connects independent GPU providers with developers and businesses in need of powerful, on-demand GPU power. No need to manage cumbersome infrastructure, simply deploy and scale on Spheron’s powerful DePIN network.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.001895	-7.0E-6	-0.37	0.001903	0.001909	0.0018	28778059
1780357800	0.001902	-3.0E-6	-0.16	0.001908	0.001911	0.00186	17838776
1780271400	0.001905	6.0E-6	0.32	0.001896	0.001911	0.001881	19712661
1780185000	0.001899	-4.0E-6	-0.21	0.001903	0.001906	0.001892	19780639
1780098600	0.001903	1.0E-5	0.53	0.001894	0.001927	0.0018	18351058
1780012200	0.001893	-6.0E-6	-0.32	0.001899	0.001904	0.001881	18502141
1779925800	0.001899	1.0E-5	0.53	0.00189	0.001905	0.0018	11828328
1779839400	0.001889	-6.0E-5	-3.08	0.00195	0.001952	0.001869	16621384
1779753000	0.001949	1.0E-6	0.05	0.001948	0.001955	0.001854	17638246
1779666600	0.001948	3.0E-6	0.15	0.001946	0.001953	0.001903	16943275
1779580200	0.001945	7.0E-6	0.36	0.001944	0.001953	0.001874	17215540
1779493800	0.001938	-6.0E-6	-0.31	0.001945	0.001961	0.001877	8618529
1779407400	0.001944	2.0E-6	0.10	0.001941	0.001954	0.001864	15737524
1779321000	0.001942	1.0E-6	0.05	0.001941	0.002	0.001867	13349520
1779234600	0.001941	3.0E-6	0.15	0.001938	0.001943	0.001932	14531712
1779148200	0.001938	4.0E-6	0.21	0.00194	0.001946	0.001904	13207935
1779061800	0.001934	-1.0E-6	-0.05	0.001939	0.001943	0.001902	11929356
1778975400	0.001935	-8.0E-6	-0.41	0.001943	0.001944	0.001842	13752789
1778889000	0.001943	-4.0E-6	-0.21	0.001953	0.001953	0.001937	14316148
1778802600	0.001947	0	0.00	0.001947	0.001954	0.001937	3832322
1778716200	0.001947	-6.7E-5	-3.33	0.002014	0.002018	0.0019	5723912
1778629800	0.002014	1.0E-6	0.05	0.002012	0.002028	0.001937	9408491
1778543400	0.002013	-2.0E-5	-0.98	0.002035	0.002037	0.001941	10949802
1778457000	0.002033	3.9E-5	1.96	0.001982	0.002043	0.001982	12933348
1778370600	0.001994	-2.6E-5	-1.29	0.002021	0.00204	0.00196	9657064
1778284200	0.00202	-1.4E-5	-0.69	0.002034	0.00204	0.00198	11782479
1778197800	0.002034	5.0E-6	0.25	0.002032	0.0021	0.001988	7324043
1778111400	0.002029	6.0E-6	0.30	0.002024	0.002046	0.001891	7075414
1778025000	0.002023	0	0.00	0.002024	0.002054	0.002017	9193539
1777938600	0.002023	-1.0E-6	-0.05	0.002023	0.00205	0.00201	10377391
1777852200	0.002024	-1.9E-5	-0.93	0.00204	0.002056	0.002007	10790546
1777765800	0.002043	-3.0E-6	-0.15	0.002047	0.002058	0.001947	11857425
1777679400	0.002046	-1.0E-5	-0.49	0.002058	0.002074	0.002005	11169998
1777593000	0.002056	-1.8E-5	-0.87	0.002074	0.002082	0.002036	11165241
1777506600	0.002074	-3.0E-6	-0.14	0.002077	0.002084	0.002051	11678257
1777420200	0.002077	2.2E-5	1.07	0.002053	0.002087	0.002025	11459958
1777333800	0.002055	2.0E-5	0.98	0.002032	0.002055	0.001994	10483583
1777247400	0.002035	-4.0E-6	-0.20	0.002038	0.002041	0.002007	10961460
1777161000	0.002039	1.6E-5	0.79	0.002024	0.002041	0.002008	10821489
1777074600	0.002023	4.0E-6	0.20	0.002019	0.002031	0.00199	11985897
1776988200	0.002019	7.0E-6	0.35	0.002011	0.002026	0.001962	9883845
1776901800	0.002012	-2.3E-5	-1.13	0.002034	0.002039	0.001988	11998506
1776815400	0.002035	1.4E-5	0.69	0.00202	0.002043	0.001993	12644500
1776729000	0.002021	1.2E-5	0.60	0.002008	0.002041	0.001962	14224500
1776642600	0.002009	-2.2E-5	-1.08	0.002028	0.002043	0.001963	17233983
1776556200	0.002031	6.0E-6	0.30	0.002027	0.002046	0.002014	15250559
1776469800	0.002025	-7.0E-6	-0.34	0.002033	0.002051	0.002011	17146596
1776383400	0.002032	0	0.00	0.002028	0.002054	0.002009	20983664
1776297000	0.002032	-9.0E-6	-0.44	0.002046	0.002057	0.00192	20447332
1776210600	0.002041	-4.0E-6	-0.20	0.002047	0.002057	0.002019	19819291
1776124200	0.002045	2.5E-5	1.24	0.002026	0.002057	0.002017	19865680
1776037800	0.00202	-7.0E-6	-0.35	0.002023	0.002055	0.002007	20754090
1775951400	0.002027	-4.0E-6	-0.20	0.002031	0.002057	0.002014	20533771
1775865000	0.002031	4.0E-6	0.20	0.002028	0.002064	0.002023	20068549
1775778600	0.002027	-1.2E-5	-0.59	0.002039	0.002068	0.00196	20541964
1775692200	0.002039	-1.6E-5	-0.78	0.002054	0.00207	0.002023	20411967
1775605800	0.002055	1.5E-5	0.74	0.002043	0.002068	0.002026	22062095
1775519400	0.00204	-1.1E-5	-0.54	0.002057	0.002061	0.001942	25024091
1775433000	0.002051	1.5E-5	0.74	0.002041	0.002059	0.00202	23798033
1775346600	0.002036	-1.1E-5	-0.54	0.002042	0.00206	0.001971	24892156
1775260200	0.002047	2.0E-5	0.99	0.002034	0.002053	0.002016	25891546
1775173800	0.002027	-4.0E-6	-0.20	0.002027	0.002053	0.001968	25132599
1775087400	0.002031	-1.0E-5	-0.49	0.002043	0.002057	0.002009	24702124
1775001000	0.002041	7.0E-6	0.34	0.002036	0.00205	0.001898	9381754
1774914600	0.002034	6.3E-5	3.20	0.001971	0.002074	0.001786	4861468
1774828200	0.001971	-6.2E-5	-3.05	0.002033	0.002033	0.001801	115080
1774741800	0.002033	0.000109	5.67	0.001925	0.002048	0.001925	112701
1774655400	0.001924	-6.2E-5	-3.12	0.002031	0.002053	0.0017	4364028
1774569000	0.001986	0.000286	16.82	0.00168	0.002064	0.001636	6908869
1774482600	0.0017	-0.000341	-16.71	0.002041	0.002212	0.001518	4388991
1774396200	0.002041	6.0E-6	0.29	0.002035	0.002185	0.001931	1563944
1774309800	0.002035	-4.3E-5	-2.07	0.002078	0.002078	0.002033	2142712
1774223400	0.002078	-9.0E-6	-0.43	0.002087	0.002088	0.001995	859976
1774137000	0.002087	-4.0E-6	-0.19	0.002091	0.002091	0.002087	1178952
1774050600	0.002091	4.0E-6	0.19	0.002089	0.002101	0.002087	651406
1773964200	0.002087	-1.9E-5	-0.90	0.002104	0.002117	0.002087	3771550
1773877800	0.002106	8.0E-6	0.38	0.002088	0.002119	0.002076	4314123
1773791400	0.002098	-2.0E-5	-0.94	0.00211	0.002119	0.002088	4459232
1773705000	0.002118	0.000166	8.50	0.001951	0.002122	0.00195	5900675
1773618600	0.001952	-5.3E-5	-2.64	0.00195	0.002106	0.00195	4873640
1773532200	0.002005	-8.1E-5	-3.88	0.001998	0.0021	0.001899	4807097
1773445800	0.002086	-1.9E-5	-0.90	0.002105	0.00211	0.001872	5446844
1773359400	0.002105	1.2E-5	0.57	0.002095	0.002119	0.00199	5262936
1773273000	0.002093	-1.1E-5	-0.52	0.002104	0.002113	0.002093	3405441
1773186600	0.002104	2.8E-5	1.35	0.002099	0.00212	0.002077	3254699
1773100200	0.002076	-2.0E-5	-0.95	0.0021	0.002117	0.00198	4228060
1773013800	0.002096	-6.0E-6	-0.29	0.002103	0.002117	0.001995	5019889
1772927400	0.002102	-1.5E-5	-0.71	0.002114	0.002482	0.001997	22549771
1772841000	0.002117	2.9E-5	1.39	0.002087	0.002171	0.001813	24541047
1772754600	0.002088	-0.000224	-9.69	0.002312	0.002325	0.00121	20146957
1772668200	0.002312	-6.0E-6	-0.26	0.002314	0.002338	0.002304	21903216
1772581800	0.002318	1.6E-5	0.70	0.002301	0.002322	0.00229	19655476

SPON/BTC 0 BTC -	SPON/EUR 0 € -
SPON/USD $ 0 -	SPON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su SPON

Notizie su SPONUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di SPON

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su SPON

Notizie su SPONUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di SPON

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci