Spheron Network (SPON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Spheron NetworkSPON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000695

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5741

base

Categorie:

Offerta

UST 0,000694

Scambio

GATEIO

Richiesta

UST 0,00092

Ultimo Orario di Scambio

01:16:09

Volume (24h)

$ 10

Dimensione dell'Ultimo Scambio

13.871,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000695

Capitalizzazione di Mercato Completamente Diluida

UST 695.000

Genesis Date

Intervallo Giornaliero 0,000695-0,000695

Intervallo di 52 Settimane 0,000643-0,1445

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	13871	0.00081135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11,00	SPON/USDT	/cripto/Spheron-Network-SPON	1	/cripto/Spheron-Network-SPON	100	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00111	-0.000415	-37.3873873874	0.000643	0.001172	174010.285714	CX
4	0.00189	-0.001195	-63.2275132275	0.000643	0.001927	12702215.8929	CX
12	0.002043	-0.001348	-65.9813999021	0.000643	0.0021	14207941.7024	CX
26	0.003701	-0.003006	-81.2212915428	0.000643	0.003757	14991959.5643	CX
52	0.03834	-0.037645	-98.1872717788	0.000643	0.1445	13010586.8107	CX
156	0.03834	-0.037645	-98.1872717788	0.000643	0.1445	13010586.8107	CX
260	0.03834	-0.037645	-98.1872717788	0.000643	0.1445	13010586.8107	CX

Spheron is a secure and scalable decentralized compute network that directly connects independent GPU providers with developers and businesses in need of powerful, on-demand GPU power. No need to manage cumbersome infrastructure, simply deploy and scale on Spheron’s powerful DePIN network.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000695	-0.000194	-21.82	0.000889	0.001	0.000643	432573
1782172200	0.000889	-3.1E-5	-3.37	0.00092	0.001172	0.000888	110532
1782085800	0.00092	-1.2E-5	-1.29	0.000932	0.001	0.000895	138772
1781999400	0.000932	-3.0E-6	-0.32	0.000935	0.000935	0.000932	17042
1781913000	0.000935	1.1E-5	1.19	0.000924	0.000939	0.000896	65448
1781826600	0.000924	-5.4E-5	-5.52	0.000978	0.001	0.000924	48955
1781740200	0.000978	-0.000132	-11.89	0.00111	0.00111	0.000946	404750
1781653800	0.00111	-4.7E-5	-4.06	0.001157	0.0012	0.0011	403273
1781567400	0.001157	-4.0E-6	-0.34	0.001161	0.001228	0.0011	144777
1781481000	0.001161	-8.0E-5	-6.45	0.001241	0.001404	0.001141	457225
1781394600	0.001241	-4.4E-5	-3.42	0.001285	0.0013	0.00122	79918
1781308200	0.001285	-4.4E-5	-3.31	0.001285	0.00133	0.001227	233529
1781221800	0.001329	-0.000447	-25.17	0.001785	0.001785	0.001248	6744887
1781135400	0.001776	-0.00011	-5.83	0.001886	0.001908	0.0017	18260372
1781049000	0.001886	-1.0E-6	-0.05	0.001889	0.00189	0.001885	24329991
1780962600	0.001887	2.0E-6	0.11	0.001885	0.001895	0.001816	24625150
1780876200	0.001885	-3.0E-6	-0.16	0.001886	0.001895	0.00186	25661664
1780789800	0.001888	1.0E-6	0.05	0.001888	0.00189	0.0018	27958106
1780703400	0.001887	2.0E-6	0.11	0.001886	0.001889	0.00182	30285263
1780617000	0.001885	-1.0E-6	-0.05	0.001886	0.00189	0.001874	30271291
1780530600	0.001886	-9.0E-6	-0.47	0.001895	0.001902	0.001865	30196865
1780444200	0.001895	-7.0E-6	-0.37	0.001903	0.001909	0.0018	28778059
1780357800	0.001902	-3.0E-6	-0.16	0.001908	0.001911	0.00186	17838776
1780271400	0.001905	6.0E-6	0.32	0.001896	0.001911	0.001881	19712661
1780185000	0.001899	-4.0E-6	-0.21	0.001903	0.001906	0.001892	19780639
1780098600	0.001903	1.0E-5	0.53	0.001894	0.001927	0.0018	18351058
1780012200	0.001893	-6.0E-6	-0.32	0.001899	0.001904	0.001881	18502141
1779925800	0.001899	1.0E-5	0.53	0.00189	0.001905	0.0018	11828328
1779839400	0.001889	-6.0E-5	-3.08	0.00195	0.001952	0.001869	16621384
1779753000	0.001949	1.0E-6	0.05	0.001948	0.001955	0.001854	17638246
1779666600	0.001948	3.0E-6	0.15	0.001946	0.001953	0.001903	16943275
1779580200	0.001945	7.0E-6	0.36	0.001944	0.001953	0.001874	17215540
1779493800	0.001938	-6.0E-6	-0.31	0.001945	0.001961	0.001877	8618529
1779407400	0.001944	2.0E-6	0.10	0.001941	0.001954	0.001864	15737524
1779321000	0.001942	1.0E-6	0.05	0.001941	0.002	0.001867	13349520
1779234600	0.001941	3.0E-6	0.15	0.001938	0.001943	0.001932	14531712
1779148200	0.001938	4.0E-6	0.21	0.00194	0.001946	0.001904	13207935
1779061800	0.001934	-1.0E-6	-0.05	0.001939	0.001943	0.001902	11929356
1778975400	0.001935	-8.0E-6	-0.41	0.001943	0.001944	0.001842	13752789
1778889000	0.001943	-4.0E-6	-0.21	0.001953	0.001953	0.001937	14316148
1778802600	0.001947	0	0.00	0.001947	0.001954	0.001937	3832322
1778716200	0.001947	-6.7E-5	-3.33	0.002014	0.002018	0.0019	5723912
1778629800	0.002014	1.0E-6	0.05	0.002012	0.002028	0.001937	9408491
1778543400	0.002013	-2.0E-5	-0.98	0.002035	0.002037	0.001941	10949802
1778457000	0.002033	3.9E-5	1.96	0.001982	0.002043	0.001982	12933348
1778370600	0.001994	-2.6E-5	-1.29	0.002021	0.00204	0.00196	9657064
1778284200	0.00202	-1.4E-5	-0.69	0.002034	0.00204	0.00198	11782479
1778197800	0.002034	5.0E-6	0.25	0.002032	0.0021	0.001988	7324043
1778111400	0.002029	6.0E-6	0.30	0.002024	0.002046	0.001891	7075414
1778025000	0.002023	0	0.00	0.002024	0.002054	0.002017	9193539
1777938600	0.002023	-1.0E-6	-0.05	0.002023	0.00205	0.00201	10377391
1777852200	0.002024	-1.9E-5	-0.93	0.00204	0.002056	0.002007	10790546
1777765800	0.002043	-3.0E-6	-0.15	0.002047	0.002058	0.001947	11857425
1777679400	0.002046	-1.0E-5	-0.49	0.002058	0.002074	0.002005	11169998
1777593000	0.002056	-1.8E-5	-0.87	0.002074	0.002082	0.002036	11165241
1777506600	0.002074	-3.0E-6	-0.14	0.002077	0.002084	0.002051	11678257
1777420200	0.002077	2.2E-5	1.07	0.002053	0.002087	0.002025	11459958
1777333800	0.002055	2.0E-5	0.98	0.002032	0.002055	0.001994	10483583
1777247400	0.002035	-4.0E-6	-0.20	0.002038	0.002041	0.002007	10961460
1777161000	0.002039	1.6E-5	0.79	0.002024	0.002041	0.002008	10821489
1777074600	0.002023	4.0E-6	0.20	0.002019	0.002031	0.00199	11985897
1776988200	0.002019	7.0E-6	0.35	0.002011	0.002026	0.001962	9883845
1776901800	0.002012	-2.3E-5	-1.13	0.002034	0.002039	0.001988	11998506
1776815400	0.002035	1.4E-5	0.69	0.00202	0.002043	0.001993	12644500
1776729000	0.002021	1.2E-5	0.60	0.002008	0.002041	0.001962	14224500
1776642600	0.002009	-2.2E-5	-1.08	0.002028	0.002043	0.001963	17233983
1776556200	0.002031	6.0E-6	0.30	0.002027	0.002046	0.002014	15250559
1776469800	0.002025	-7.0E-6	-0.34	0.002033	0.002051	0.002011	17146596
1776383400	0.002032	0	0.00	0.002028	0.002054	0.002009	20983664
1776297000	0.002032	-9.0E-6	-0.44	0.002046	0.002057	0.00192	20447332
1776210600	0.002041	-4.0E-6	-0.20	0.002047	0.002057	0.002019	19819291
1776124200	0.002045	2.5E-5	1.24	0.002026	0.002057	0.002017	19865680
1776037800	0.00202	-7.0E-6	-0.35	0.002023	0.002055	0.002007	20754090
1775951400	0.002027	-4.0E-6	-0.20	0.002031	0.002057	0.002014	20533771
1775865000	0.002031	4.0E-6	0.20	0.002028	0.002064	0.002023	20068549
1775778600	0.002027	-1.2E-5	-0.59	0.002039	0.002068	0.00196	20541964
1775692200	0.002039	-1.6E-5	-0.78	0.002054	0.00207	0.002023	20411967
1775605800	0.002055	1.5E-5	0.74	0.002043	0.002068	0.002026	22062095
1775519400	0.00204	-1.1E-5	-0.54	0.002057	0.002061	0.001942	25024091
1775433000	0.002051	1.5E-5	0.74	0.002041	0.002059	0.00202	23798033
1775346600	0.002036	-1.1E-5	-0.54	0.002042	0.00206	0.001971	24892156
1775260200	0.002047	2.0E-5	0.99	0.002034	0.002053	0.002016	25891546
1775173800	0.002027	-4.0E-6	-0.20	0.002027	0.002053	0.001968	25132599
1775087400	0.002031	-1.0E-5	-0.49	0.002043	0.002057	0.002009	24702124
1775001000	0.002041	7.0E-6	0.34	0.002036	0.00205	0.001898	9381754
1774914600	0.002034	6.3E-5	3.20	0.001971	0.002074	0.001786	4861468
1774828200	0.001971	-6.2E-5	-3.05	0.002033	0.002033	0.001801	115080
1774741800	0.002033	0.000109	5.67	0.001925	0.002048	0.001925	112701
1774655400	0.001924	-6.2E-5	-3.12	0.002031	0.002053	0.0017	4364028
1774569000	0.001986	0.000286	16.82	0.00168	0.002064	0.001636	6908869
1774482600	0.0017	-0.000341	-16.71	0.002041	0.002212	0.001518	4388991
1774396200	0.002041	6.0E-6	0.29	0.002035	0.002185	0.001931	1563944