Squiggle DAO TokenSQUIG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,440111

0,001193

(

0,27%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3301

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:48:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,107586

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,960299

Capitalizzazione di Mercato Completamente Diluida

US$ 4.401.109

Genesis Date

25/3/2021

Intervallo Giornaliero 0,437413-0,440265

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 10.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.43889099	0.04363992	11.04	0.40775964	0.44070095	0.38877239
1745452200	0.39525107	0	0.00	0.40775964	0.40839437	0.38877239
1745365800	0.39525107	0.00489186	1.25	0.40775964	0.40839437	0.38877239
1745279400	0.39035921	-0.002693	-0.69	0.39485436	0.41052665	0.38877487
1745193000	0.39305184	-0.007552	-1.89	0.399833	0.4013256	0.38848478
1745106600	0.40060409	0.00631503	1.60	0.3939593	0.40205454	0.39317581
1745020200	0.39428906	0.00192401	0.49	0.39270472	0.396704	0.39031458
1744933800	0.39236505	0.00087275	0.22	0.3919733	0.40040326	0.38788477
1744847400	0.3914923	-0.002187	-0.56	0.39262042	0.39927761	0.38224909
1744761000	0.39367913	-0.007649	-1.91	0.40247604	0.41144155	0.39348325
1744674600	0.40132808	0.00656793	1.66	0.39582877	0.41851032	0.39582877
1744588200	0.39476015	-0.013478	-3.30	0.40775964	0.40839437	0.38877239
1744501800	0.40823816	0.01949304	5.01	0.3885914	0.41311762	0.3834764
1744415400	0.38874512	0.01009116	2.67	0.37753823	0.3937064	0.37339764
1744329000	0.37865396	-0.033678	-8.17	0.41396062	0.41396062	0.36665615
1744242600	0.41233165	-0.031709	-7.14	0.44432583	0.45676002	0.34686806
1744156200	0.4440407	0	0.00	0.44432583	0.45676002	0.44368119
1744069800	0.4440407	0	0.00	0	0	0
1743983400	0.4440407	0	0.00	0	0	0
1743897000	0.4440407	-0.005036	-1.12	0.44432583	0.45676002	0.44368119
1743810600	0.44907636	-0.001941	-0.43	0.45093095	0.45472691	0.43767856
1743724200	0.45101773	0.0050183	1.13	0.44432583	0.45676002	0.43517932
1743637800	0.44599943	-0.027172	-5.74	0.47287612	0.48139038	0.44199519
1743551400	0.47317117	0.02111457	4.67	0.45211859	0.47718284	0.45148882
1743465000	0.4520566	0.00499599	1.12	0.49621967	0.49954455	0.44097368
1743378600	0.44706061	-0.005175	-1.14	0.45283513	0.45771459	0.44047532
1743292200	0.45223512	-0.018008	-3.83	0.4699901	0.47398193	0.44738045
1743205800	0.470243	-0.02592	-5.22	0.49621967	0.49954455	0.4623833
1743119400	0.49616265	-0.001098	-0.22	0.49813377	0.50505378	0.49318489
1743033000	0.49726102	-0.015278	-2.98	0.51192419	0.51513502	0.49155096
1742946600	0.51253908	-0.000937	-0.18	0.51589123	0.51938223	0.5060976
1742860200	0.5134763	0.01905419	3.85	0.49591223	0.52112525	0.49086169
1742773800	0.49442211	0.00399679	0.81	0.49100549	0.50076937	0.49090384
1742687400	0.49042532	0.00305215	0.63	0.48737565	0.49693126	0.48737565
1742601000	0.48737317	-0.003067	-0.63	0.49220304	0.49458823	0.480654
1742514600	0.49044019	-0.020956	-4.10	0.51026052	0.51222916	0.4843607
1742428200	0.51139608	0.03341983	6.99	0.47961513	0.5127895	0.47802832
1742341800	0.47797625	-0.000798	-0.17	0.4778622	0.47956554	0.46456517
1742255400	0.47877461	0.0111325	2.38	0.47339928	0.48347308	0.46020143
1742169000	0.46764211	-0.013146	-2.73	0.48018787	0.48118459	0.4616246
1742082600	0.48078789	0.00638694	1.35	0.47427202	0.48433839	0.47221164
1741996200	0.47440095	0.01229782	2.66	0.46201635	0.4821466	0.46172874
1741909800	0.46210313	-0.010441	-2.21	0.47339928	0.47469104	0.45219545
1741823400	0.47254388	-0.003841	-0.81	0.47597289	0.48427888	0.45471948
1741737000	0.47638447	0.00981842	2.10	0.46110145	0.48622273	0.43962985
1741650600	0.46656605	-0.03159	-6.34	0.53696365	0.55971463	0.44911851
1741564200	0.49815608	-0.045809	-8.42	0.54551758	0.54773665	0.49478162
1741477800	0.54396548	0.01410035	2.66	0.52983042	0.55311942	0.52219635
1741391400	0.52986513	-0.016453	-3.01	0.53696365	0.55971463	0.52425673
1741305000	0.54631843	-0.011239	-2.02	0.55571536	0.57516129	0.54049928
1741218600	0.55755755	0.01937899	3.60	0.53696365	0.5625585	0.53435284
1741132200	0.53817856	0.00394969	0.74	0.53146434	0.55035985	0.49888999
1741045800	0.53422887	-0.089581	-14.36	0.62381951	0.62573113	0.52025498
1740959400	0.6238096	0.07624403	13.92	0.54908544	0.63212798	0.53993645
1740873000	0.54756557	-0.006367	-1.15	0.55326819	0.56486186	0.53193543
1740786600	0.55393267	-0.016944	-2.97	0.57186121	0.57254552	0.51555651
1740700200	0.57087689	-0.006662	-1.15	0.58055894	0.58950214	0.55467897
1740613800	0.57753903	-0.041763	-6.74	0.61831525	0.62026158	0.56114772
1740527400	0.61930205	-0.004525	-0.73	0.62381951	0.62687661	0.58174162
1740441000	0.62382695	-0.075126	-10.75	0.64672917	1.17064529	0.61909378
1740354600	0.69895277	0.01310115	1.91	0.68546732	0.70408513	0.68098456
1740268200	0.68585162	0.02615767	3.97	0.6598328	0.6929923	0.65840962
1740181800	0.65969395	-0.02019	-2.97	0.67898616	0.7046182	0.64914659
1740095400	0.67988371	0.00676381	1.00	0.67345462	0.68623097	0.6717116
1740009000	0.6731199	0.0123003	1.86	0.66198988	0.6782721	0.6585931
1739922600	0.6608196	-0.018675	-2.75	0.68014652	0.68187467	0.64636222
1739836200	0.67949444	0.01985503	3.01	0.64672917	0.70597443	0.63855707
1739749800	0.65963941	-0.007448	-1.12	0.66791812	0.67576047	0.65865756
1739663400	0.66708752	-0.008799	-1.30	0.67590675	0.67914237	0.66380976
1739577000	0.67588691	0.01228542	1.85	0.66274609	0.69130382	0.66079481
1739490600	0.66360149	-0.014544	-2.14	0.67814813	0.68332016	0.64798375
1739404200	0.67814565	0.03235865	5.01	0.64672917	0.69206996	0.63456275
1739317800	0.645787	-0.013456	-2.04	0.66064852	0.67541583	0.64070919
1739231400	0.6592427	0.00698943	1.07	0.65036893	0.66756109	0.64214724
1739145000	0.65225327	-0.001656	-0.25	0.65245411	0.66490565	0.62945767
1739058600	0.65390951	0.00309429	0.48	0.65036893	0.66015264	0.64214724
1738972200	0.65081522	-0.013364	-2.01	0.66838673	0.6937981	0.63672479
1738885800	0.66417919	-0.026825	-3.88	0.69170549	0.70803481	0.66123366
1738799400	0.69100382	0.01635165	2.42	0.67644974	0.69988751	0.67290668
1738713000	0.67465217	-0.039884	-5.58	0.71492507	0.71663337	0.65376819
1738626600	0.7145358	0.00912419	1.29	0.70776456	0.72306742	0.61779457
1738540200	0.70541161	-0.069877	-9.01	0.77406372	0.78360693	0.68389538
1738453800	0.77528854	-0.039965	-4.90	0.81839539	0.82509721	0.76951898
1738367400	0.81525399	0.00878947	1.09	0.80644716	0.85208548	0.79700313
1738281000	0.80646452	0.03330331	4.31	0.77113307	0.81395974	0.76685362
1738194600	0.77316121	0.0117226	1.54	0.76624865	0.7852235	0.75903855
1738108200	0.76143861	-0.023822	-3.03	0.79342783	0.79860234	0.75416653
1738021800	0.78526069	-0.017319	-2.16	0.82077313	0.82474761	0.7527384
1737935400	0.8025793	-0.02133	-2.59	0.82157894	0.83297674	0.8025793
1737849000	0.82390957	0.00273477	0.33	0.82077313	0.83042048	0.81165638