Squiggle DAO TokenSQUIG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,410849

0,022258

(

5,73%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3318

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:48:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,107586

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,960299

Capitalizzazione di Mercato Completamente Diluida

US$ 4.108.490

Genesis Date

25/3/2021

Intervallo Giornaliero 0,383476-0,413118

Intervallo di 52 Settimane 0,346868-2,04

Circulating Supply 0 / 10.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.44432583	-0.03347685	-7.53430202336	0.34686806	0.45676002	0	CX
4	0.47427202	-0.06342304	-13.3727138278	0.34686806	0.52112525	0	CX
12	0.86195349	-0.45110451	-52.3351335349	0.34686806	1.17064529	0	CX
26	0.60471326	-0.19386428	-32.0588769626	0.34686806	1.17064529	0	CX
52	0.98745904	-0.57661006	-58.3933142179	0.34686806	2.04414474	0.00107122	CX
156	0.89842685	-0.48757787	-54.2701801488	0.34686806	2.04414474	0.0187684	CX
260	0.89842685	-0.48757787	-54.2701801488	0.34686806	2.04414474	0.0187684	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.38874512	0.01009116	2.67	0.37753823	0.3937064	0.37339764
1744329000	0.37865396	-0.033678	-8.17	0.41396062	0.41396062	0.36665615
1744242600	0.41233165	-0.031709	-7.14	0.44432583	0.45676002	0.34686806
1744156200	0.4440407	0	0.00	0.44432583	0.45676002	0.44368119
1744069800	0.4440407	0	0.00	0	0	0
1743983400	0.4440407	0	0.00	0	0	0
1743897000	0.4440407	-0.005036	-1.12	0.44432583	0.45676002	0.44368119
1743810600	0.44907636	-0.001941	-0.43	0.45093095	0.45472691	0.43767856
1743724200	0.45101773	0.0050183	1.13	0.44432583	0.45676002	0.43517932
1743637800	0.44599943	-0.027172	-5.74	0.47287612	0.48139038	0.44199519
1743551400	0.47317117	0.02111457	4.67	0.45211859	0.47718284	0.45148882
1743465000	0.4520566	0.00499599	1.12	0.49621967	0.49954455	0.44097368
1743378600	0.44706061	-0.005175	-1.14	0.45283513	0.45771459	0.44047532
1743292200	0.45223512	-0.018008	-3.83	0.4699901	0.47398193	0.44738045
1743205800	0.470243	-0.02592	-5.22	0.49621967	0.49954455	0.4623833
1743119400	0.49616265	-0.001098	-0.22	0.49813377	0.50505378	0.49318489
1743033000	0.49726102	-0.015278	-2.98	0.51192419	0.51513502	0.49155096
1742946600	0.51253908	-0.000937	-0.18	0.51589123	0.51938223	0.5060976
1742860200	0.5134763	0.01905419	3.85	0.49591223	0.52112525	0.49086169
1742773800	0.49442211	0.00399679	0.81	0.49100549	0.50076937	0.49090384
1742687400	0.49042532	0.00305215	0.63	0.48737565	0.49693126	0.48737565
1742601000	0.48737317	-0.003067	-0.63	0.49220304	0.49458823	0.480654
1742514600	0.49044019	-0.020956	-4.10	0.51026052	0.51222916	0.4843607
1742428200	0.51139608	0.03341983	6.99	0.47961513	0.5127895	0.47802832
1742341800	0.47797625	-0.000798	-0.17	0.4778622	0.47956554	0.46456517
1742255400	0.47877461	0.0111325	2.38	0.47339928	0.48347308	0.46020143
1742169000	0.46764211	-0.013146	-2.73	0.48018787	0.48118459	0.4616246
1742082600	0.48078789	0.00638694	1.35	0.47427202	0.48433839	0.47221164
1741996200	0.47440095	0.01229782	2.66	0.46201635	0.4821466	0.46172874
1741909800	0.46210313	-0.010441	-2.21	0.47339928	0.47469104	0.45219545
1741823400	0.47254388	-0.003841	-0.81	0.47597289	0.48427888	0.45471948
1741737000	0.47638447	0.00981842	2.10	0.46110145	0.48622273	0.43962985
1741650600	0.46656605	-0.03159	-6.34	0.53696365	0.55971463	0.44911851
1741564200	0.49815608	-0.045809	-8.42	0.54551758	0.54773665	0.49478162
1741477800	0.54396548	0.01410035	2.66	0.52983042	0.55311942	0.52219635
1741391400	0.52986513	-0.016453	-3.01	0.53696365	0.55971463	0.52425673
1741305000	0.54631843	-0.011239	-2.02	0.55571536	0.57516129	0.54049928
1741218600	0.55755755	0.01937899	3.60	0.53696365	0.5625585	0.53435284
1741132200	0.53817856	0.00394969	0.74	0.53146434	0.55035985	0.49888999
1741045800	0.53422887	-0.089581	-14.36	0.62381951	0.62573113	0.52025498
1740959400	0.6238096	0.07624403	13.92	0.54908544	0.63212798	0.53993645
1740873000	0.54756557	-0.006367	-1.15	0.55326819	0.56486186	0.53193543
1740786600	0.55393267	-0.016944	-2.97	0.57186121	0.57254552	0.51555651
1740700200	0.57087689	-0.006662	-1.15	0.58055894	0.58950214	0.55467897
1740613800	0.57753903	-0.041763	-6.74	0.61831525	0.62026158	0.56114772
1740527400	0.61930205	-0.004525	-0.73	0.62381951	0.62687661	0.58174162
1740441000	0.62382695	-0.075126	-10.75	0.64672917	1.17064529	0.61909378
1740354600	0.69895277	0.01310115	1.91	0.68546732	0.70408513	0.68098456
1740268200	0.68585162	0.02615767	3.97	0.6598328	0.6929923	0.65840962
1740181800	0.65969395	-0.02019	-2.97	0.67898616	0.7046182	0.64914659
1740095400	0.67988371	0.00676381	1.00	0.67345462	0.68623097	0.6717116
1740009000	0.6731199	0.0123003	1.86	0.66198988	0.6782721	0.6585931
1739922600	0.6608196	-0.018675	-2.75	0.68014652	0.68187467	0.64636222
1739836200	0.67949444	0.01985503	3.01	0.64672917	0.70597443	0.63855707
1739749800	0.65963941	-0.007448	-1.12	0.66791812	0.67576047	0.65865756
1739663400	0.66708752	-0.008799	-1.30	0.67590675	0.67914237	0.66380976
1739577000	0.67588691	0.01228542	1.85	0.66274609	0.69130382	0.66079481
1739490600	0.66360149	-0.014544	-2.14	0.67814813	0.68332016	0.64798375
1739404200	0.67814565	0.03235865	5.01	0.64672917	0.69206996	0.63456275
1739317800	0.645787	-0.013456	-2.04	0.66064852	0.67541583	0.64070919
1739231400	0.6592427	0.00698943	1.07	0.65036893	0.66756109	0.64214724
1739145000	0.65225327	-0.001656	-0.25	0.65245411	0.66490565	0.62945767
1739058600	0.65390951	0.00309429	0.48	0.65036893	0.66015264	0.64214724
1738972200	0.65081522	-0.013364	-2.01	0.66838673	0.6937981	0.63672479
1738885800	0.66417919	-0.026825	-3.88	0.69170549	0.70803481	0.66123366
1738799400	0.69100382	0.01635165	2.42	0.67644974	0.69988751	0.67290668
1738713000	0.67465217	-0.039884	-5.58	0.71492507	0.71663337	0.65376819
1738626600	0.7145358	0.00912419	1.29	0.70776456	0.72306742	0.61779457
1738540200	0.70541161	-0.069877	-9.01	0.77406372	0.78360693	0.68389538
1738453800	0.77528854	-0.039965	-4.90	0.81839539	0.82509721	0.76951898
1738367400	0.81525399	0.00878947	1.09	0.80644716	0.85208548	0.79700313
1738281000	0.80646452	0.03330331	4.31	0.77113307	0.81395974	0.76685362
1738194600	0.77316121	0.0117226	1.54	0.76624865	0.7852235	0.75903855
1738108200	0.76143861	-0.023822	-3.03	0.79342783	0.79860234	0.75416653
1738021800	0.78526069	-0.017319	-2.16	0.82077313	0.82474761	0.7527384
1737935400	0.8025793	-0.02133	-2.59	0.82157894	0.83297674	0.8025793
1737849000	0.82390957	0.00273477	0.33	0.82077313	0.83042048	0.81165638
1737762600	0.8211748	-0.004602	-0.56	0.82764603	0.84702502	0.8124845
1737676200	0.82577656	0.02128813	2.65	0.80423801	0.8293469	0.79134018
1737589800	0.80448843	-0.019104	-2.32	0.82629228	0.83435281	0.80105199
1737503400	0.82359221	0.01523591	1.88	0.81025552	0.83402553	0.79476671
1737417000	0.8083563	0.00901014	1.13	0.81748793	0.85370204	0.77589351
1737330600	0.79934616	-0.021543	-2.62	0.81748793	0.85370204	0.77589351
1737244200	0.82088966	-0.041984	-4.87	0.86195349	0.86656269	0.80147596
1737157800	0.86287334	0.04425481	5.41	0.81985575	0.87412486	0.81985575
1737071400	0.81861853	-0.034486	-4.04	0.85416817	0.85662278	0.81003237
1736985000	0.85310451	0.05338644	6.68	0.7989197	0.86143529	0.79002609
1736898600	0.79971807	0.0238072	3.07	0.7771828	0.80630335	0.77545466
1736812200	0.77591087	-0.032993	-4.08	0.80980923	0.82054255	0.73059735
1736725800	0.80890425	-0.006308	-0.77	0.81378122	0.81732925	0.8000627
1736639400	0.81521184	0.00376373	0.46	0.80980923	0.82239714	0.79904119