Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1350
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 0 | 400.0015 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | USDR/USDT | /cripto/StablR-USD-USDR | 1 | /cripto/StablR-USD-USDR | 0 | - | |
| Kraken | 0 | 0.50155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USDT | $ 0,00000000 | USDR/USDT | /cripto/StablR-USD-USDR | 2 | /cripto/StablR-USD-USDR | 0 | 5 oras fa |
| Kraken | 0 | 0.6867 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0,00000000 | USDR/EUR | /cripto/StablR-USD-USDR | 3 | /cripto/StablR-USD-USDR | 0 | 5 oras fa |
| Kraken | 0 | 0.7215 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 0,00000000 | USDR/USD | /cripto/StablR-USD-USDR | 4 | /cripto/StablR-USD-USDR | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.693 | 0 | 0 | 0.693 | 0.693 | 0 | CX |
| 4 | 0.9984 | -0.3054 | -30.5889423077 | 0.2545 | 1 | 54877.2951046 | CX |
| 12 | 0.9984 | -0.3054 | -30.5889423077 | 0.2545 | 1.01 | 26178.0502864 | CX |
| 26 | 0.99851 | -0.30551 | -30.5965889175 | 0.2545 | 1.01 | 19106.4807743 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.01 | 16081.7556882 | CX |
| 156 | 0.9983 | -0.3053 | -30.5819893819 | 0.2545 | 1.01 | 14299.5110308 | CX |
| 260 | 0.9983 | -0.3053 | -30.5819893819 | 0.2545 | 1.01 | 14299.5110308 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1780444200 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1780357800 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1780271400 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1780185000 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1780098600 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1780012200 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1779925800 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1779839400 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1779753000 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1779666600 | 0.693 | -0.3054 | -30.59 | 0.9984 | 1 | 0.2545 | 1320614 |
| 1779580200 | 0.9984 | 0 | 0.00 | 0.9984 | 1 | 0.998 | 159213 |
| 1779493800 | 0.9984 | 0 | 0.00 | 0.9984 | 1 | 0.9984 | 1726 |
| 1779407400 | 0.9984 | 0 | 0.00 | 0.9984 | 0.9984 | 0.9984 | 0 |
| 1779321000 | 0.9984 | -0.0016 | -0.16 | 1 | 1 | 0.9984 | 1042 |
| 1779234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779148200 | 1 | 0.0016 | 0.16 | 1 | 1 | 1 | 300 |
| 1779061800 | 0.9984 | 0 | 0.00 | 0.9984 | 1 | 0.9984 | 7 |
| 1778975400 | 0.9984 | 0 | 0.00 | 0.9984 | 1 | 0.9984 | 3480 |
| 1778889000 | 0.9984 | 0 | 0.00 | 0.9984 | 1 | 0.9984 | 21 |
| 1778802600 | 0.9984 | 0 | 0.00 | 0.9984 | 1 | 0.9984 | 71 |
| 1778716200 | 0.9984 | -0.0016 | -0.16 | 1 | 1 | 0.9984 | 38 |
| 1778629800 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 33 |
| 1778543400 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.998 | 189 |
| 1778457000 | 0.998 | -0.0004 | -0.04 | 0.9984 | 1 | 0.998 | 107 |
| 1778370600 | 0.9984 | 0.0004 | 0.04 | 0.998 | 1 | 0.998 | 30 |
| 1778284200 | 0.998 | -0.0004 | -0.04 | 0.9984 | 1 | 0.998 | 49523 |
| 1778197800 | 0.9984 | 0 | 0.00 | 0.9984 | 1 | 0.9984 | 162 |
| 1778111400 | 0.9984 | -0.0016 | -0.16 | 1 | 1 | 0.9984 | 55 |
| 1778025000 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 359 |
| 1777938600 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 32206 |
| 1777852200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777765800 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 97 |
| 1777679400 | 1 | 0.0016 | 0.16 | 0.9984 | 1 | 0.9951 | 109 |
| 1777593000 | 0.9984 | 0 | 0.00 | 0.9984 | 1 | 0.9984 | 157 |
| 1777506600 | 0.9984 | -0.0016 | -0.16 | 1 | 1 | 0.9984 | 186 |
| 1777420200 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 88 |
| 1777333800 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 127 |
| 1777247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1777161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 17 |
| 1776988200 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 12624 |
| 1776901800 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 1825 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776729000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776642600 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 230143 |
| 1776556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776469800 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.998 | 23 |
| 1776383400 | 0.998 | -0.0019 | -0.19 | 0.9999 | 1 | 0.998 | 1034 |
| 1776297000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.99 | 2109 |
| 1776210600 | 0.9998 | 0.0018 | 0.18 | 0.998 | 0.9998 | 0.9901 | 2161 |
| 1776124200 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 11184 |
| 1776037800 | 0.998 | 0 | 0.00 | 0.998 | 1 | 0.998 | 10517 |
| 1775951400 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.998 | 2004 |
| 1775865000 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.998 | 12110 |
| 1775778600 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1775692200 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1775605800 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 2004 |
| 1775519400 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 2004 |
| 1775433000 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 1272 |
| 1775346600 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.998 | 731 |
| 1775260200 | 1 | 0.0016 | 0.16 | 0.9984 | 1 | 0.9916 | 29 |
| 1775173800 | 0.9984 | 0.0004 | 0.04 | 0.998 | 1.01 | 0.9916 | 270947 |
| 1775087400 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 2004 |
| 1775001000 | 0.998 | 0 | 0.00 | 1 | 1 | 0.998 | 2004 |
| 1774914600 | 0.998 | 0 | 0.00 | 0.998 | 1 | 0.998 | 1109 |
| 1774828200 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.998 | 3004 |
| 1774741800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774655400 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 2034 |
| 1774569000 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 22008 |
| 1774482600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 999 |
| 1774396200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9387 |
| 1774309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774223400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774137000 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 1455 |
| 1774050600 | 1 | 0 | 0.00 | 1 | 1 | 0.9984 | 5896 |
| 1773964200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773877800 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.998 | 379 |
| 1773791400 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1773705000 | 0.998 | -0.0004 | -0.04 | 0.9984 | 0.9984 | 0.998 | 2004 |
| 1773618600 | 0.9984 | -0.0001 | -0.01 | 0.9985 | 1 | 0.9984 | 470 |
| 1773532200 | 0.9985 | 0.0005 | 0.05 | 0.998 | 0.9985 | 0.998 | 455 |
| 1773445800 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.998 | 30 |
| 1773359400 | 1 | 0.0016 | 0.16 | 0.9984 | 1 | 0.998 | 12998 |
| 1773273000 | 0.9984 | 0 | 0.00 | 0.9984 | 0.9984 | 0.9984 | 0 |
| 1773186600 | 0.9984 | 0 | 0.00 | 0.9984 | 0.9984 | 0.9984 | 0 |
| 1773100200 | 0.9984 | 0 | 0.00 | 0.9984 | 0.9984 | 0.998 | 21045 |
| 1773013800 | 0.9984 | 0.0004 | 0.04 | 0.998 | 0.9984 | 0.998 | 1478 |
| 1772927400 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 1887 |
| 1772841000 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.998 | 4124 |
| 1772754600 | 1 | 0.0016 | 0.16 | 0.9984 | 1 | 0.9984 | 982 |
| 1772668200 | 0.9984 | -0.0016 | -0.16 | 1 | 1 | 0.9984 | 15086 |
|
USDR/BTC 0,00001116 BTC
+12,96%
|
USDR/EUR 1,42 €
+0,00%
|
|
USDR/USD $ 0,693000
+0,00%
|
USDR/GBP £ 0,526126
+11,68%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
