ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
StacksSTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,6194
-0,0245
(
-3,80%
)
Informazioni
Rango Rango 62
Moneta
Non Estraibile
Offerta
US$ 0,6193
Scambio
GDAX
Richiesta
US$ 0,6195
Ultimo Orario di Scambio
17:06:21
Volume (24h)
$ 10.262.534
Dimensione dell'Ultimo Scambio
17,54
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,6194
Capitalizzazione di Mercato Completamente Diluida
US$ 1.126.069.200
Genesis Date
-
Intervallo Giornaliero 0,612-0,6488
Intervallo di 52 Settimane 0,5456-3,85
Circulating Supply 1.512.963.829 / 1.818.000.000
83.22%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.62Binance4288070.4/cdn/crypto/logos/exchanges/BINA.png$ 2.697.128,651742576797STX/USDThttps://www.binance.com/en/trade/STX_USDTUSDT1https://www.binance.com/en/trade/STX_USDT39.9580656537Recentemente
0.6194Coinbase1866311.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.170.595,421742576798STX/USDhttps://pro.coinbase.com/trade/STX-USDUSD2https://pro.coinbase.com/trade/STX-USD17.3910878504Recentemente
7.38E-6Binance1443599.5/cdn/crypto/logos/exchanges/BINA.pngBTC 10,741742576797STX/BTChttps://www.binance.com/en/trade/STX_BTCBTC3https://www.binance.com/en/trade/STX_BTC13.4520747604Recentemente
0.5722Bitvavo1068317.39289/cdn/crypto/logos/exchanges/BITV.png€ 618.161,121742576797STX/EURhttps://account.bitvavo.com/markets/STX-EUREUR4https://account.bitvavo.com/markets/STX-EUR9.95503630819Recentemente
0.62OKX1060116.78975/cdn/crypto/logos/exchanges/OKEX.png$ 665.955,501742576787STX/USDThttps://www.okx.com/trade-spot/STX-USDTUSDT5https://www.okx.com/trade-spot/STX-USDT9.87861959667Recentemente
0.6198Kucoin592372.3962/cdn/crypto/logos/exchanges/KUCN.png$ 372.097,791742576548STX/USDThttps://trade.kucoin.com/STX-USDTUSDT6https://trade.kucoin.com/STX-USDT5.51997819318Recentemente
0.6195DigiFinex138136.4/cdn/crypto/logos/exchanges/DGFX.png$ 87.016,491742576747STX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STXUSDT7https://www.digifinex.com/en-ww/trade/USDT/STX1.28721378744Recentemente
0.7353Crypto.com130274.7/cdn/crypto/logos/exchanges/CRTO.png$ 93.331,321741219321STX/USDThttps://crypto.com/exchange/trade/STX_USDTUSDT8https://crypto.com/exchange/trade/STX_USDT1.2139551196816 giornos fa
0.6171Kraken48324.271708/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30.175,271742576291STX/USDhttps://trade.kraken.com/markets/kraken/STX/USDUSD9https://trade.kraken.com/markets/kraken/STX/USD0.4503061380668 minutos fa
0.6199Coinbase45870.98/cdn/crypto/logos/exchanges/GDAX.png$ 28.496,201742576787STX/USDThttps://pro.coinbase.com/trade/STX-USDTUSDT10https://pro.coinbase.com/trade/STX-USDT0.42744532143Recentemente
0.7332Crypto.com22075.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.637,341741217041STX/USDhttps://crypto.com/exchange/trade/STX_USDUSD11https://crypto.com/exchange/trade/STX_USD0.2057051803816 giornos fa
7.38E-6OKX20748/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,1542181742576797STX/BTChttps://www.okx.com/trade-spot/STX-BTCBTC12https://www.okx.com/trade-spot/STX-BTC0.193338697561Recentemente
7.36E-6Kucoin7208.6632/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0529131742576547STX/BTChttps://trade.kucoin.com/STX-BTCBTC13https://trade.kucoin.com/STX-BTC0.0671733928205Recentemente
7.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742576418STX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX06 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -STX/BTChttps://crypto.com/exchange/trade/STX_BTCBTC15https://crypto.com/exchange/trade/STX_BTC0-
0.594LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742515331STX/USDThttps://www.lbank.info/exchange/stx/usdtUSDT16https://www.lbank.info/exchange/stx/usdt017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.61770.00170.2752145054230.58790.66975241555.86581CX
40.9437-0.3243-34.36473455550.54560.97674075679.44715CX
121.58-0.9606-60.79746835440.54561.883502168.67333CX
261.74-1.1206-64.40229885060.54563.023827730.1108CX
523.44-2.8206-81.99418604650.54563.854291774.25534CX
1561.25979754-0.64039754-50.83336962220.151218083.853971198.03127CX
26000003.853563705.70535CX

Informazioni su STX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.6432-0.019-2.870.66180.66970.62995364437
17424282000.66220.04697.620.61620.66830.61125113415
17423418000.6153-0.0116-1.850.62510.62570.58794949375
17422554000.62690.00921.490.61810.64540.614110598639
17421690000.6177-0.0392-5.970.65650.65720.61113549648
17420826000.65690.01582.460.64150.66440.63862482670
17419962000.64110.02393.870.61770.65970.61314632704
17419098000.6172-0.0187-2.940.63770.64630.59923144897
17418234000.63590.02544.160.61190.65370.59094145620
17417370000.61050.02273.860.58470.62650.54565829573
17416506000.5878-0.0338-5.440.62080.66370.57264375291
17415642000.6216-0.0611-8.950.6810.69080.61254010758
17414778000.6827-0.0281-3.950.70770.71810.67592464965
17413914000.7108-0.0124-1.710.72420.74750.67837107510
17413050000.7232-0.0122-1.660.73860.76720.70813664600
17412186000.73540.02854.030.70390.74110.6862948470
17411322000.7069-0.0236-3.230.72220.73180.64935458509
17410458000.7305-0.1468-16.730.87180.87510.71886801288
17409594000.87730.06828.430.81050.89140.78373615727
17408730000.8091-0.0247-2.960.82860.84360.77992417401
17407866000.83380.00270.320.83190.85450.76343203570
17407002000.83110.04185.300.79630.91070.7823867168
17406138000.78930.0060.770.78380.81130.75343716217
17405274000.78330.00130.170.7850.78790.70854070948
17404410000.782-0.1309-14.340.91410.92130.7712772941
17403546000.9129-0.0153-1.650.92640.94960.90141006491
17402682000.92820.02542.810.89760.93330.8958731359
17401818000.9028-0.0461-4.860.94370.97670.88432074820
17400954000.94890.06136.910.88990.95240.88662082583
17400090000.88760.01361.560.87410.90730.85981461209
17399226000.874-0.0481-5.220.92090.92580.84894064980
17398362000.9221-0.0079-0.850.93170.96230.90011918743
17397498000.93-0.0024-0.260.93240.96120.91671124220
17396634000.9324-0.0528-5.360.98290.99190.92452533431
17395770000.98520.0272.820.95431.010.94951617445
17394906000.9582-0.0225-2.290.98481.010.93482141296
17394042000.98070.04644.970.934810.89352459034
17393178000.9343-0.0302-3.130.96921.010.91894080765
17392314000.96450.06186.850.90550.99710.872910671358
17391450000.9027-0.0104-1.140.91330.92920.85956996713
17390586000.91310.0424.820.86670.92730.84693728318
17389722000.8711-0.022-2.460.90830.95650.84755089809
17388858000.8931-0.0787-8.100.97010.9940.88843516113
17387994000.9718-0.0382-3.781.011.040.96173959540
17387130001.01-0.04-3.811.061.080.97416074418
17386266001.050.021.941.031.060.75428376358
17385402001.03-0.19-15.571.211.240.9755657090
17384538001.22-0.11-8.271.331.341.212048385
17383674001.330.010.761.331.391.33665023
17382810001.320.075.601.251.361.242362825
17381946001.250.032.461.221.291.221674028
17381082001.22-0.06-4.691.291.311.221831665
17380218001.28-0.05-3.761.311.331.23147999
17379354001.33-0.06-4.321.391.421.331615627
17378490001.390.021.461.371.411.351305648
17377626001.37-0.03-2.141.41.441.352838520
17376762001.4-0.01-0.711.411.441.353479767
17375898001.41-0.07-4.731.491.491.42906885
17375034001.480.064.231.411.521.353542235
17374170001.420.010.711.391.561.353799713
17373306001.41-0.16-10.191.571.61.384626634
17372442001.57-0.11-6.551.681.731.545964266
17371578001.680.127.691.561.741.564185643
17370714001.56-0.05-3.111.611.621.532613436
17369850001.610.117.331.51.611.472503125
17368986001.50.053.451.451.521.443573909
17368122001.45-0.06-3.971.511.541.353758416
17367258001.51-0.02-1.311.531.541.51035148
17366394001.53-0.01-0.651.541.561.51092350
17365530001.540.042.671.511.561.491937884
17364666001.5-0.05-3.231.541.561.462198392
17363802001.55-0.05-3.131.61.621.462437216
17362938001.6-0.22-12.091.811.831.62121591
17362074001.820.052.821.771.881.722050362
17361210001.770.042.311.721.781.72851571
17360346001.7300.001.731.751.692098343
17359482001.730.084.851.651.751.613332034
17358618001.650.042.481.611.671.63114408
17357754001.610.085.231.541.641.493742022
17356890001.530.053.381.481.611.445388510
17356026001.48-0.09-5.731.561.61.472887937
17355162001.57-0.09-5.421.651.661.551530515
17354298001.660.16.411.571.661.561567321
17353434001.56-0.02-1.271.581.651.561680337
17352570001.58-0.1-5.951.681.71.551663760
17351706001.68-0.08-4.551.761.771.661462740
17350842001.760.063.531.691.791.642291892
17349978001.70.063.661.631.731.585367536
17349114001.64-0.01-0.611.641.71.591643115
17348250001.65-0.14-7.821.81.891.643576802