# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.06695 | LATOKEN | 826366.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 55.297,48 | 1748110953 | POLIS/USDT | https://exchange.latoken.com/exchange/POLIS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/POLIS-USDT | 55.4125934861 | 16 minutos fa |
0.06673 | Gate.io | 652897.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.640,15 | 1748110791 | POLIS/USDT | https://gate.io/trade/POLIS_USDT | USDT | 2 | https://gate.io/trade/POLIS_USDT | 43.7805348479 | 19 minutos fa |
0.0668 | Kraken | 12032.854926 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 801,34 | 1748111600 | POLIS/USD | https://trade.kraken.com/markets/kraken/POLIS/USD | USD | 3 | https://trade.kraken.com/markets/kraken/POLIS/USD | 0.806871666059 | 6 minutos fa |
0.2455 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1748110246 | POLIS/USDT | https://www.lbank.info/exchange/polis/usdt | USDT | 4 | https://www.lbank.info/exchange/polis/usdt | 0 | 28 minutos fa |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | POLIS/USDT | https://hitbtc.com/POLIS-to-USDT | USDT | 5 | https://hitbtc.com/POLIS-to-USDT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | POLIS/USDT | https://poloniex.com/exchange#USDT_POLIS | USDT | 6 | https://poloniex.com/exchange#USDT_POLIS | 0 | - |
6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748110714 | POLIS/BTC | https://hitbtc.com/POLIS-to-BTC | BTC | 7 | https://hitbtc.com/POLIS-to-BTC | 0 | 20 minutos fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.0726 | -0.0058 | -7.98898071625 | 0.0664 | 0.0762 | 24364.0483129 | CX |
4 | 0.0702 | -0.0034 | -4.8433048433 | 0.0568 | 0.0865 | 29754.0040988 | CX |
12 | 0.083 | -0.0162 | -19.5180722892 | 0.0546 | 0.092 | 50324.6873475 | CX |
26 | 0.162 | -0.0952 | -58.7654320988 | 0.0546 | 0.354 | 59076.5313518 | CX |
52 | 0.234 | -0.1672 | -71.452991453 | 0.0546 | 0.544 | 63976.3367375 | CX |
156 | 0.07820585 | -0.01140585 | -14.5843949014 | 0.0032968 | 0.94 | 45111.0986175 | CX |
260 | 0.71725913 | -0.65045913 | -90.6867689506 | 0.0032968 | 1.44599798 | 29040.4289934 | CX |
Next-gen gaming metaverse. Create, play, & learn with others globally.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1748044200 | 0.069 | -0.0029 | -4.03 | 0.0719 | 0.0742 | 0.069 | 34316 |
1747957800 | 0.0719 | 0.0007 | 0.98 | 0.0712 | 0.0734 | 0.0698 | 48010 |
1747871400 | 0.0712 | 0.0017 | 2.45 | 0.0695 | 0.0721 | 0.0676 | 17762 |
1747785000 | 0.0695 | 0.0007 | 1.02 | 0.0688 | 0.0716 | 0.0664 | 16157 |
1747698600 | 0.0688 | -0.0027 | -3.78 | 0.0715 | 0.0728 | 0.0669 | 31125 |
1747612200 | 0.0715 | 0.0007 | 0.99 | 0.0708 | 0.0762 | 0.0705 | 16390 |
1747525800 | 0.0708 | -0.0018 | -2.48 | 0.0726 | 0.0756 | 0.0708 | 6785 |
1747439400 | 0.0726 | -0.0031 | -4.10 | 0.0757 | 0.0773 | 0.0726 | 11531 |
1747353000 | 0.0757 | -0.0022 | -2.82 | 0.0779 | 0.0794 | 0.0742 | 35986 |
1747266600 | 0.0779 | -0.0054 | -6.48 | 0.0833 | 0.0865 | 0.0779 | 44421 |
1747180200 | 0.0833 | 0.0014 | 1.71 | 0.0819 | 0.084 | 0.0771 | 107683 |
1747093800 | 0.0819 | -0.0821 | -50.06 | 0.086 | 0.0865 | 0.0788 | 49136 |
1747007400 | 0.164 | 0.0848 | 107.07 | 0.0716 | 0.0797 | 0.0716 | 15725 |
1746921000 | 0.0792 | 0.0076 | 10.61 | 0.0716 | 0.0797 | 0.0716 | 44349 |
1746834600 | 0.0716 | 0.0047 | 7.03 | 0.0673 | 0.072 | 0.0651 | 24783 |
1746748200 | 0.0669 | 0.0059 | 9.67 | 0.061 | 0.0678 | 0.061 | 21039 |
1746661800 | 0.061 | 0.002 | 3.39 | 0.0594 | 0.0626 | 0.0588 | 21299 |
1746575400 | 0.059 | -0.0025 | -4.07 | 0.0615 | 0.0615 | 0.0568 | 28569 |
1746489000 | 0.0615 | -0.0009 | -1.44 | 0.0624 | 0.0635 | 0.0611 | 11516 |
1746402600 | 0.0624 | -0.0032 | -4.88 | 0.0656 | 0.0661 | 0.0624 | 74467 |
1746316200 | 0.0656 | -0.0019 | -2.81 | 0.0675 | 0.0675 | 0.0651 | 17903 |
1746229800 | 0.0675 | -0.0017 | -2.46 | 0.0692 | 0.0695 | 0.0675 | 8066 |
1746143400 | 0.0692 | -0.0005 | -0.72 | 0.0697 | 0.0716 | 0.0691 | 12158 |
1746057000 | 0.0697 | -0.0004 | -0.57 | 0.0701 | 0.0704 | 0.0677 | 7389 |
1745970600 | 0.0701 | -0.0003 | -0.43 | 0.0704 | 0.0711 | 0.0686 | 14926 |
1745884200 | 0.0704 | -0.0009 | -1.26 | 0.0713 | 0.0736 | 0.0692 | 12002 |
1745797800 | 0.0713 | -0.0014 | -1.93 | 0.0727 | 0.075 | 0.0712 | 67627 |
1745711400 | 0.0727 | 0.0025 | 3.56 | 0.0702 | 0.0745 | 0.07 | 31981 |
1745625000 | 0.0702 | 0.0016 | 2.33 | 0.0686 | 0.073 | 0.068 | 18917 |
1745538600 | 0.0686 | -0.0033 | -4.59 | 0.0715 | 0.0715 | 0.0665 | 31487 |
1745452200 | 0.0719 | 0.0062 | 9.44 | 0.0665 | 0.073 | 0.0664 | 106027 |
1745365800 | 0.0657 | 0.0047 | 7.70 | 0.062 | 0.066 | 0.061 | 53198 |
1745279400 | 0.061 | -0.0005 | -0.81 | 0.0615 | 0.0633 | 0.0603 | 31513 |
1745193000 | 0.0615 | 0.0022 | 3.71 | 0.0585 | 0.0658 | 0.0569 | 39506 |
1745106600 | 0.0593 | 0.0028 | 4.96 | 0.0565 | 0.0593 | 0.0561 | 10656 |
1745020200 | 0.0565 | -0.0013 | -2.25 | 0.0578 | 0.058 | 0.0565 | 10977 |
1744933800 | 0.0578 | -0.0009 | -1.53 | 0.0587 | 0.0605 | 0.057 | 19002 |
1744847400 | 0.0587 | 0.0017 | 2.98 | 0.057 | 0.0611 | 0.057 | 23733 |
1744761000 | 0.057 | -0.0026 | -4.36 | 0.0596 | 0.062 | 0.057 | 90688 |
1744674600 | 0.0596 | 0.0006 | 1.02 | 0.059 | 0.063 | 0.059 | 16994 |
1744588200 | 0.059 | -0.0027 | -4.38 | 0.0617 | 0.0617 | 0.0586 | 48439 |
1744501800 | 0.0617 | 0.0018 | 3.01 | 0.0599 | 0.0628 | 0.0593 | 228088 |
1744415400 | 0.0599 | 0.0019 | 3.28 | 0.058 | 0.0601 | 0.0565 | 123219 |
1744329000 | 0.058 | -0.0002 | -0.34 | 0.0582 | 0.0593 | 0.0564 | 250456 |
1744242600 | 0.0582 | 0.0033 | 6.01 | 0.0563 | 0.0611 | 0.0549 | 291678 |
1744156200 | 0.0549 | -0.0048 | -8.04 | 0.0598 | 0.0599 | 0.0548 | 91606 |
1744069800 | 0.0597 | 0.0018 | 3.11 | 0.0581 | 0.0599 | 0.0546 | 38974 |
1743983400 | 0.0579 | -0.0053 | -8.39 | 0.062 | 0.0673 | 0.0568 | 43683 |
1743897000 | 0.0632 | 0.0012 | 1.94 | 0.062 | 0.0639 | 0.0606 | 62573 |
1743810600 | 0.062 | -0.003 | -4.62 | 0.065 | 0.0666 | 0.062 | 259126 |
1743724200 | 0.065 | -0.0007 | -1.07 | 0.0657 | 0.0671 | 0.0627 | 208671 |
1743637800 | 0.0657 | -0.0045 | -6.41 | 0.0702 | 0.0725 | 0.0657 | 70212 |
1743551400 | 0.0702 | 0.0019 | 2.78 | 0.0683 | 0.0723 | 0.0683 | 40166 |
1743465000 | 0.0683 | 0.0023 | 3.48 | 0.0661 | 0.0687 | 0.0632 | 21308 |
1743378600 | 0.066 | 0.0007 | 1.07 | 0.0653 | 0.0687 | 0.0636 | 28505 |
1743292200 | 0.0653 | -0.0015 | -2.25 | 0.0668 | 0.0675 | 0.063 | 91878 |
1743205800 | 0.0668 | -0.0048 | -6.70 | 0.0728 | 0.073 | 0.0657 | 27668 |
1743119400 | 0.0716 | 0.0006 | 0.85 | 0.0725 | 0.074 | 0.0689 | 7606 |
1743033000 | 0.071 | -0.0011 | -1.53 | 0.0721 | 0.074 | 0.0702 | 11692 |
1742946600 | 0.0721 | 0.0005 | 0.70 | 0.0716 | 0.0723 | 0.0687 | 16533 |
1742860200 | 0.0716 | 0.0034 | 4.99 | 0.0682 | 0.073 | 0.0663 | 26953 |
1742773800 | 0.0682 | 0.0017 | 2.56 | 0.0665 | 0.0682 | 0.0664 | 3023 |
1742687400 | 0.0665 | 0.0006 | 0.91 | 0.0659 | 0.0677 | 0.0655 | 6909 |
1742601000 | 0.0659 | -0.0013 | -1.93 | 0.0672 | 0.0687 | 0.0652 | 13564 |
1742514600 | 0.0672 | -0.0045 | -6.28 | 0.0717 | 0.0722 | 0.0668 | 17547 |
1742428200 | 0.0717 | 0.0016 | 2.28 | 0.0701 | 0.0721 | 0.0663 | 11993 |
1742341800 | 0.0701 | 0.0015 | 2.19 | 0.0686 | 0.0715 | 0.0658 | 28742 |
1742255400 | 0.0686 | 0.0039 | 6.03 | 0.0652 | 0.0695 | 0.0652 | 98998 |
1742169000 | 0.0647 | -0.006 | -8.49 | 0.0707 | 0.071 | 0.0647 | 23949 |
1742082600 | 0.0707 | 0.0033 | 4.90 | 0.0685 | 0.0718 | 0.0667 | 35153 |
1741996200 | 0.0674 | 0.0043 | 6.81 | 0.0631 | 0.068 | 0.0624 | 41663 |
1741909800 | 0.0631 | -0.0009 | -1.41 | 0.064 | 0.065 | 0.062 | 21616 |
1741823400 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.062 | 14891 |
1741737000 | 0.063 | 0 | 0.00 | 0.063 | 0.065 | 0.06 | 24523 |
1741650600 | 0.063 | 0.001 | 1.61 | 0.062 | 0.065 | 0.06 | 73060 |
1741564200 | 0.062 | -0.008 | -11.43 | 0.07 | 0.071 | 0.062 | 114104 |
1741477800 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.066 | 57257 |
1741391400 | 0.072 | -0.005 | -6.49 | 0.077 | 0.077 | 0.072 | 45517 |
1741305000 | 0.077 | -0.004 | -4.94 | 0.083 | 0.084 | 0.075 | 59696 |
1741218600 | 0.081 | 0.003 | 3.85 | 0.078 | 0.084 | 0.077 | 29834 |
1741132200 | 0.078 | 0 | 0.00 | 0.078 | 0.079 | 0.074 | 61838 |
1741045800 | 0.078 | -0.014 | -15.22 | 0.091 | 0.091 | 0.078 | 78246 |
1740959400 | 0.092 | 0.009 | 10.84 | 0.083 | 0.092 | 0.083 | 31537 |
1740873000 | 0.083 | 0 | 0.00 | 0.083 | 0.086 | 0.079 | 58741 |
1740786600 | 0.083 | -0.001 | -1.19 | 0.084 | 0.091 | 0.076 | 117460 |
1740700200 | 0.084 | 0.003 | 3.70 | 0.081 | 0.087 | 0.078 | 84591 |
1740613800 | 0.081 | -0.004 | -4.71 | 0.085 | 0.093 | 0.079 | 63582 |
1740527400 | 0.085 | 0.003 | 3.66 | 0.082 | 0.086 | 0.076 | 101064 |
1740441000 | 0.082 | -0.006 | -6.82 | 0.089 | 0.089 | 0.082 | 69853 |
1740354600 | 0.088 | -0.004 | -4.35 | 0.091 | 0.091 | 0.088 | 74617 |
1740268200 | 0.092 | 0.003 | 3.37 | 0.089 | 0.093 | 0.089 | 10161 |