ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Star Atlas DAOPOLIS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0668
-0,0022
(
-3,19%
)
Informazioni
Rango Rango 482
Piattaforma Solana
Token
Non Estraibile
Offerta
US$ 0,0667
Scambio
KRKN
Richiesta
US$ 0,0671
Ultimo Orario di Scambio
18:09:55
Volume (24h)
$ 130.437
Dimensione dell'Ultimo Scambio
150,83
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,0668
Capitalizzazione di Mercato Completamente Diluida
US$ 24.048.000
Genesis Date
-
Intervallo Giornaliero 0,0658-0,069
Intervallo di 52 Settimane 0,0546-0,544
Circulating Supply 280.351.242 / 360.000.000
77.88%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.06695LATOKEN826366.48/cdn/crypto/logos/exchanges/LATK.png$ 55.297,481748110953POLIS/USDThttps://exchange.latoken.com/exchange/POLIS-USDTUSDT1https://exchange.latoken.com/exchange/POLIS-USDT55.412593486116 minutos fa
0.06673Gate.io652897.91/cdn/crypto/logos/exchanges/GATE.png$ 43.640,151748110791POLIS/USDThttps://gate.io/trade/POLIS_USDTUSDT2https://gate.io/trade/POLIS_USDT43.780534847919 minutos fa
0.0668Kraken12032.854926/cdn/crypto/logos/exchanges/KRKN.pngUS$ 801,341748111600POLIS/USDhttps://trade.kraken.com/markets/kraken/POLIS/USDUSD3https://trade.kraken.com/markets/kraken/POLIS/USD0.8068716660596 minutos fa
0.2455LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001748110246POLIS/USDThttps://www.lbank.info/exchange/polis/usdtUSDT4https://www.lbank.info/exchange/polis/usdt028 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -POLIS/USDThttps://hitbtc.com/POLIS-to-USDTUSDT5https://hitbtc.com/POLIS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLIS/USDThttps://poloniex.com/exchange#USDT_POLISUSDT6https://poloniex.com/exchange#USDT_POLIS0-
6.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748110714POLIS/BTChttps://hitbtc.com/POLIS-to-BTCBTC7https://hitbtc.com/POLIS-to-BTC020 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0726-0.0058-7.988980716250.06640.076224364.0483129CX
40.0702-0.0034-4.84330484330.05680.086529754.0040988CX
120.083-0.0162-19.51807228920.05460.09250324.6873475CX
260.162-0.0952-58.76543209880.05460.35459076.5313518CX
520.234-0.1672-71.4529914530.05460.54463976.3367375CX
1560.07820585-0.01140585-14.58439490140.00329680.9445111.0986175CX
2600.71725913-0.65045913-90.68676895060.00329681.4459979829040.4289934CX

Informazioni su POLIS

Next-gen gaming metaverse. Create, play, & learn with others globally.

Notizie su POLIS

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17480442000.069-0.0029-4.030.07190.07420.06934316
17479578000.07190.00070.980.07120.07340.069848010
17478714000.07120.00172.450.06950.07210.067617762
17477850000.06950.00071.020.06880.07160.066416157
17476986000.0688-0.0027-3.780.07150.07280.066931125
17476122000.07150.00070.990.07080.07620.070516390
17475258000.0708-0.0018-2.480.07260.07560.07086785
17474394000.0726-0.0031-4.100.07570.07730.072611531
17473530000.0757-0.0022-2.820.07790.07940.074235986
17472666000.0779-0.0054-6.480.08330.08650.077944421
17471802000.08330.00141.710.08190.0840.0771107683
17470938000.0819-0.0821-50.060.0860.08650.078849136
17470074000.1640.0848107.070.07160.07970.071615725
17469210000.07920.007610.610.07160.07970.071644349
17468346000.07160.00477.030.06730.0720.065124783
17467482000.06690.00599.670.0610.06780.06121039
17466618000.0610.0023.390.05940.06260.058821299
17465754000.059-0.0025-4.070.06150.06150.056828569
17464890000.0615-0.0009-1.440.06240.06350.061111516
17464026000.0624-0.0032-4.880.06560.06610.062474467
17463162000.0656-0.0019-2.810.06750.06750.065117903
17462298000.0675-0.0017-2.460.06920.06950.06758066
17461434000.0692-0.0005-0.720.06970.07160.069112158
17460570000.0697-0.0004-0.570.07010.07040.06777389
17459706000.0701-0.0003-0.430.07040.07110.068614926
17458842000.0704-0.0009-1.260.07130.07360.069212002
17457978000.0713-0.0014-1.930.07270.0750.071267627
17457114000.07270.00253.560.07020.07450.0731981
17456250000.07020.00162.330.06860.0730.06818917
17455386000.0686-0.0033-4.590.07150.07150.066531487
17454522000.07190.00629.440.06650.0730.0664106027
17453658000.06570.00477.700.0620.0660.06153198
17452794000.061-0.0005-0.810.06150.06330.060331513
17451930000.06150.00223.710.05850.06580.056939506
17451066000.05930.00284.960.05650.05930.056110656
17450202000.0565-0.0013-2.250.05780.0580.056510977
17449338000.0578-0.0009-1.530.05870.06050.05719002
17448474000.05870.00172.980.0570.06110.05723733
17447610000.057-0.0026-4.360.05960.0620.05790688
17446746000.05960.00061.020.0590.0630.05916994
17445882000.059-0.0027-4.380.06170.06170.058648439
17445018000.06170.00183.010.05990.06280.0593228088
17444154000.05990.00193.280.0580.06010.0565123219
17443290000.058-0.0002-0.340.05820.05930.0564250456
17442426000.05820.00336.010.05630.06110.0549291678
17441562000.0549-0.0048-8.040.05980.05990.054891606
17440698000.05970.00183.110.05810.05990.054638974
17439834000.0579-0.0053-8.390.0620.06730.056843683
17438970000.06320.00121.940.0620.06390.060662573
17438106000.062-0.003-4.620.0650.06660.062259126
17437242000.065-0.0007-1.070.06570.06710.0627208671
17436378000.0657-0.0045-6.410.07020.07250.065770212
17435514000.07020.00192.780.06830.07230.068340166
17434650000.06830.00233.480.06610.06870.063221308
17433786000.0660.00071.070.06530.06870.063628505
17432922000.0653-0.0015-2.250.06680.06750.06391878
17432058000.0668-0.0048-6.700.07280.0730.065727668
17431194000.07160.00060.850.07250.0740.06897606
17430330000.071-0.0011-1.530.07210.0740.070211692
17429466000.07210.00050.700.07160.07230.068716533
17428602000.07160.00344.990.06820.0730.066326953
17427738000.06820.00172.560.06650.06820.06643023
17426874000.06650.00060.910.06590.06770.06556909
17426010000.0659-0.0013-1.930.06720.06870.065213564
17425146000.0672-0.0045-6.280.07170.07220.066817547
17424282000.07170.00162.280.07010.07210.066311993
17423418000.07010.00152.190.06860.07150.065828742
17422554000.06860.00396.030.06520.06950.065298998
17421690000.0647-0.006-8.490.07070.0710.064723949
17420826000.07070.00334.900.06850.07180.066735153
17419962000.06740.00436.810.06310.0680.062441663
17419098000.0631-0.0009-1.410.0640.0650.06221616
17418234000.0640.0011.590.0630.0640.06214891
17417370000.06300.000.0630.0650.0624523
17416506000.0630.0011.610.0620.0650.0673060
17415642000.062-0.008-11.430.070.0710.062114104
17414778000.07-0.002-2.780.0720.0720.06657257
17413914000.072-0.005-6.490.0770.0770.07245517
17413050000.077-0.004-4.940.0830.0840.07559696
17412186000.0810.0033.850.0780.0840.07729834
17411322000.07800.000.0780.0790.07461838
17410458000.078-0.014-15.220.0910.0910.07878246
17409594000.0920.00910.840.0830.0920.08331537
17408730000.08300.000.0830.0860.07958741
17407866000.083-0.001-1.190.0840.0910.076117460
17407002000.0840.0033.700.0810.0870.07884591
17406138000.081-0.004-4.710.0850.0930.07963582
17405274000.0850.0033.660.0820.0860.076101064
17404410000.082-0.006-6.820.0890.0890.08269853
17403546000.088-0.004-4.350.0910.0910.08874617
17402682000.0920.0033.370.0890.0930.08910161