Stargate FinanceSTG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,504

0,0991

(

24,48%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 590

ethereum

Categorie:

Offerta

US$ 0,5024

Scambio

COINBASE

Richiesta

US$ 0,503

Ultimo Orario di Scambio

12:15:53

Volume (24h)

$ 1.889.923

Dimensione dell'Ultimo Scambio

2,20

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,5032

Capitalizzazione di Mercato Completamente Diluida

US$ 59.084.517

Genesis Date

Intervallo Giornaliero 0,3873-0,5383

Intervallo di 52 Settimane 0,1044-0,4517

Circulating Supply 117.231.185 / 1.000.000.000

11.72%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	7744537.66	0.43285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 3.352.223,00	STG/USDT	/cripto/Stargate-Finance-STG	1	/cripto/Stargate-Finance-STG	43.7083185376	7 oras fa
Coinbase	6650929	0.42975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 2.858.236,00	STG/USD	/cripto/Stargate-Finance-STG	2	/cripto/Stargate-Finance-STG	37.5362527842	7 oras fa
KuCoin	2264615.5546	0.43025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 974.350,00	STG/USDT	/cripto/Stargate-Finance-STG	3	/cripto/Stargate-Finance-STG	12.7809486339	7 oras fa
Kraken	673936.848186	0.4298	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 289.658,00	STG/USD	/cripto/Stargate-Finance-STG	4	/cripto/Stargate-Finance-STG	3.80353840706	7 oras fa
LBank	335929.36	0.4254	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 142.904,00	STG/USDT	/cripto/Stargate-Finance-STG	5	/cripto/Stargate-Finance-STG	1.89590497427	7 oras fa
Crypto.com	24362	0.429705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 10.468,00	STG/USD	/cripto/Stargate-Finance-STG	6	/cripto/Stargate-Finance-STG	0.137493302113	7 oras fa
LATOKEN	12597.48	0.40690002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 5.125,00	STG/USDT	/cripto/Stargate-Finance-STG	7	/cripto/Stargate-Finance-STG	0.0710971645802	7 oras fa
Bitfinex	6236.42393552	0.42213	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 2.632,00	STG/USDT	/cripto/Stargate-Finance-STG	8	/cripto/Stargate-Finance-STG	0.0351968853243	7 oras fa
Bitfinex	4661.1943472	0.432815	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 2.017,00	STG/USD	/cripto/Stargate-Finance-STG	9	/cripto/Stargate-Finance-STG	0.0263066662256	7 oras fa
Kraken	875.77147	0.36825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 322,00	STG/EUR	/cripto/Stargate-Finance-STG	10	/cripto/Stargate-Finance-STG	0.00494264474619	7 oras fa
HitBTC	0	0.43065	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0,00000000	STG/USDT	/cripto/Stargate-Finance-STG	11	/cripto/Stargate-Finance-STG	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2636	0.2404	91.1987860395	0.1977	0.4517	1922841.38571	CX
4	0.2236	0.2804	125.402504472	0.15034	0.4517	2325995.36827	CX
12	0.1905	0.3135	164.566929134	0.15034	0.4517	948174.223106	CX
26	0.1281	0.3759	293.442622951	0.1044	0.4517	760847.533861	CX
52	0.1894	0.3146	166.103484688	0.1044	0.4517	475290.129394	CX
156	0	0	0	0	1.1	262921.555837	CX
260	0	0	0	0	1.1	223442.62253	CX

A composable native asset bridge with unified liquidity and instant guaranteed finality

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781135400	0.4049	0.0677	20.08	0.3464	0.4517	0.3151	5247527
1781049000	0.3372	0.0765	29.34	0.2611	0.3426	0.2425	2212612
1780962600	0.2607	0.0466	21.77	0.2155	0.2864	0.2132	3215341
1780876200	0.2141	0.0128	6.36	0.2014	0.2348	0.2011	415834
1780789800	0.2013	-0.0209	-9.41	0.2233	0.2284	0.1977	370746
1780703400	0.2222	-0.0059	-2.59	0.2258	0.2493	0.2187	1061160
1780617000	0.2281	-0.0361	-13.66	0.2636	0.2686	0.2225	936667
1780530600	0.2642	-0.0276	-9.46	0.2928	0.2967	0.2544	1899982
1780444200	0.2918	-0.0324	-9.99	0.3324	0.3884	0.2883	4253114
1780357800	0.3242	-0.0631	-16.29	0.3873	0.4078	0.2797	6738733
1780271400	0.3873	0.1562	67.59	0.2316	0.4279	0.2227	7315789
1780185000	0.2311	0.05449	30.85	0.17661	0.2645	0.1745	2865847
1780098600	0.17661	0.02627	17.47	0.15183	0.18048	0.15183	82907
1780012200	0.15034	-0.01547	-9.33	0.16581	0.1673	0.15034	43980
1779925800	0.16581	0.00485	3.01	0.16096	0.1698	0.16079	52607
1779839400	0.16096	-0.00533	-3.21	0.16659	0.16783	0.15823	8298819
1779753000	0.16629	-0.00035	-0.21	0.16644	0.16992	0.16517	5809528
1779666600	0.16664	-0.00533	-3.10	0.17177	0.1736	0.16362	6130992
1779580200	0.17197	0.00907	5.57	0.1636	0.17496	0.1628	5914336
1779493800	0.1629	-0.0011	-0.67	0.16554	0.16994	0.1611	147201
1779407400	0.164	0	0.00	0.164	0.16646	0.15703	1120937
1779321000	0.164	0	0.00	0.164	0.164	0.164	0
1779234600	0.164	-0.0252	-13.32	0.1892	0.1892	0.1602	645465
1779148200	0.1892	-0.0008	-0.42	0.1908	0.1929	0.1855	36296
1779061800	0.19	-0.0116	-5.75	0.2016	0.2016	0.1873	61825
1778975400	0.2016	-0.0021	-1.03	0.2037	0.2072	0.1965	41481
1778889000	0.2037	-0.0155	-7.07	0.2191	0.2211	0.2	114287
1778802600	0.2192	-0.0044	-1.97	0.2236	0.2247	0.2131	93842
1778716200	0.2236	-0.0112	-4.77	0.2356	0.2381	0.2216	37514
1778629800	0.2348	-0.001	-0.42	0.2359	0.2384	0.2302	89613
1778543400	0.2358	-0.0128	-5.15	0.2489	0.2541	0.2338	212066
1778457000	0.2486	-0.0177	-6.65	0.2681	0.2784	0.2399	286091
1778370600	0.2663	0.0197	7.99	0.2466	0.2671	0.2466	176810
1778284200	0.2466	-0.0109	-4.23	0.2582	0.2606	0.2322	149297
1778197800	0.2575	-0.0053	-2.02	0.2628	0.2742	0.2362	587375
1778111400	0.2628	0.036	15.87	0.2268	0.265	0.2257	331672
1778025000	0.2268	-0.0005	-0.22	0.2273	0.2282	0.2202	58098
1777938600	0.2273	0.0049	2.20	0.2224	0.2294	0.2196	33887
1777852200	0.2224	0.0032	1.46	0.2192	0.2228	0.2156	30431
1777765800	0.2192	0.0056	2.62	0.2136	0.2235	0.2136	123848
1777679400	0.2136	-0.0019	-0.88	0.2153	0.2252	0.2113	58063
1777593000	0.2155	-0.003	-1.37	0.2185	0.234	0.2137	121021
1777506600	0.2185	0.0035	1.63	0.215	0.2309	0.2138	74630
1777420200	0.215	-0.0006	-0.28	0.2156	0.2236	0.2118	52493
1777333800	0.2156	0.0087	4.20	0.2069	0.2232	0.2028	139918
1777247400	0.2069	0.0053	2.63	0.2016	0.2158	0.2016	80548
1777161000	0.2016	-0.0046	-2.23	0.2064	0.2064	0.2004	17540
1777074600	0.2062	0.0043	2.13	0.2025	0.2072	0.1985	45843
1776988200	0.2019	0.0049	2.49	0.1965	0.2048	0.194	107368
1776901800	0.197	-0.0035	-1.75	0.2005	0.2071	0.1958	80925
1776815400	0.2005	0.0003	0.15	0.2002	0.205	0.1971	62946
1776729000	0.2002	0.0032	1.62	0.1969	0.2088	0.1965	133143
1776642600	0.197	-0.0249	-11.22	0.2207	0.2219	0.197	367867
1776556200	0.2219	-0.0129	-5.49	0.2348	0.2396	0.2197	144266
1776469800	0.2348	0.0031	1.34	0.231	0.2425	0.2238	137437
1776383400	0.2317	0.0036	1.58	0.2281	0.2386	0.2242	166365
1776297000	0.2281	0.0063	2.84	0.2218	0.2303	0.2162	96693
1776210600	0.2218	-0.0082	-3.57	0.2299	0.2412	0.2218	233322
1776124200	0.23	0.0013	0.57	0.2304	0.2363	0.2209	289902
1776037800	0.2287	0.0188	8.96	0.2099	0.2402	0.2029	713345
1775951400	0.2099	-0.0074	-3.41	0.2173	0.2175	0.208	185413
1775865000	0.2173	0.0134	6.57	0.2038	0.2211	0.2021	379491
1775778600	0.2039	-0.0083	-3.91	0.2123	0.2176	0.2027	172614
1775692200	0.2122	-0.004	-1.85	0.2154	0.22	0.2051	204328
1775605800	0.2162	0.0145	7.19	0.2023	0.2213	0.2023	451927
1775519400	0.2017	-0.027	-11.81	0.2287	0.2296	0.201	214667
1775433000	0.2287	-0.00238	-1.03	0.23108	0.2392	0.2245	140572
1775346600	0.23108	-0.01402	-5.72	0.2453	0.24983	0.22421	14077
1775260200	0.2451	-0.026	-9.59	0.2719	0.2795	0.2451	242140
1775173800	0.2711	0.0056	2.11	0.2663	0.2779	0.2607	360034
1775087400	0.2655	0.0002	0.08	0.2667	0.2787	0.2546	154854
1775001000	0.2653	0.00116	0.44	0.26251	0.2723	0.2554	122498
1774914600	0.26414	0.02374	9.88	0.2392	0.27671	0.2371	307413
1774828200	0.2404	0.0014	0.59	0.2405	0.2468	0.2364	89319
1774741800	0.239	-0.0002	-0.08	0.238	0.2493	0.229	383021
1774655400	0.2392	0.0175	7.89	0.2256	0.2945	0.2256	3627298
1774569000	0.2217	0.0284	14.69	0.193	0.2218	0.1837	827995
1774482600	0.1933	-0.00969	-4.77	0.20299	0.2039	0.1927	169532
1774396200	0.20299	0.00509	2.57	0.1985	0.20326	0.19137	116011
1774309800	0.1979	0.0245	14.13	0.1734	0.1988	0.1734	462536
1774223400	0.1734	-0.0061	-3.40	0.175	0.1791	0.1702	122636
1774137000	0.1795	-0.0034	-1.86	0.1829	0.1879	0.1795	65968
1774050600	0.1829	-0.0046	-2.45	0.1875	0.1917	0.178	379875
1773964200	0.1875	-0.0024	-1.26	0.1905	0.1905	0.1811	84187
1773877800	0.1899	-0.016	-7.77	0.2059	0.2108	0.1899	250997
1773791400	0.2059	0.0047	2.34	0.2005	0.2108	0.1958	116048
1773705000	0.2012	0.0081	4.19	0.1931	0.2052	0.1896	189042
1773618600	0.1931	0.016	9.03	0.177	0.1973	0.1742	317795
1773532200	0.1771	0.0015	0.85	0.1756	0.1808	0.1756	92930
1773445800	0.1756	-0.013	-6.89	0.1879	0.1898	0.1742	122934
1773359400	0.1886	0.0003	0.16	0.1883	0.1886	0.1792	171000
1773273000	0.1883	0.0027	1.45	0.1855	0.1931	0.1816	144843