ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
StargateTokenSTG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,2109
-0,0001
(
-0,05%
)
Informazioni
Rango Rango 359
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,2106
Scambio
KRKN
Richiesta
US$ 0,2109
Ultimo Orario di Scambio
01:22:00
Volume (24h)
$ 836.496
Dimensione dell'Ultimo Scambio
118,26
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,2114
Capitalizzazione di Mercato Completamente Diluida
US$ 210.900.000
Genesis Date
17/3/2022
Intervallo Giornaliero 0,2109-0,2125
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 204.348.516 / 1.000.000.000
20.43%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2111Binance297992.4/cdn/crypto/logos/exchanges/BINA.png$ 63.139,411742520723STG/USDThttps://www.binance.com/en/trade/STG_USDTUSDT1https://www.binance.com/en/trade/STG_USDT72.730786285Recentemente
0.2112DigiFinex74929.9/cdn/crypto/logos/exchanges/DGFX.png$ 15.825,361742520117STG/USDThttps://www.digifinex.com/en-ww/trade/USDT/STGUSDT2https://www.digifinex.com/en-ww/trade/USDT/STG18.288085680210 minutos fa
0.2117Gate.io9857.14/cdn/crypto/logos/exchanges/GATE.png$ 2.092,481742519507STG/USDThttps://gate.io/trade/STG_USDTUSDT3https://gate.io/trade/STG_USDT2.4058249227920 minutos fa
0.2112LBank6864.27/cdn/crypto/logos/exchanges/LBNK.png$ 1.455,761742520723STG/USDThttps://www.lbank.info/exchange/stg/usdtUSDT4https://www.lbank.info/exchange/stg/usdt1.67535733922Recentemente
2.5E-6Binance6567.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0164181742520721STG/BTChttps://www.binance.com/en/trade/STG_BTCBTC5https://www.binance.com/en/trade/STG_BTC1.6028272755Recentemente
0.2111Kucoin5306.5137/cdn/crypto/logos/exchanges/KUCN.png$ 1.119,321742520232STG/USDThttps://trade.kucoin.com/STG-USDTUSDT6https://trade.kucoin.com/STG-USDT1.295156902778 minutos fa
0.22799Crypto.com5093/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.141,941741214617STG/USDhttps://crypto.com/exchange/trade/STG_USDUSD7https://crypto.com/exchange/trade/STG_USD1.2430447707715 giornos fa
0.2109Coinbase1235.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 260,831742520724STG/USDhttps://pro.coinbase.com/trade/STG-USDUSD8https://pro.coinbase.com/trade/STG-USD0.301523170982Recentemente
0.21127Bitfinex969.34293326/cdn/crypto/logos/exchanges/BFNX.pngUS$ 205,981742520717STG/USDhttps://www.bitfinex.com/t/STG:USDUSD9https://www.bitfinex.com/t/STG:USD0.236586818039Recentemente
0.211889LATOKEN786.43/cdn/crypto/logos/exchanges/LATK.png$ 166,911742519432STG/USDThttps://exchange.latoken.com/exchange/STG-USDTUSDT10https://exchange.latoken.com/exchange/STG-USDT0.19194339271122 minutos fa
0.2114Kraken118.25922422/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,001742520506STG/USDhttps://trade.kraken.com/markets/kraken/STG/USDUSD11https://trade.kraken.com/markets/kraken/STG/USD0.0288634420306Recentemente
0.781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742515343STG/USDThttps://pro.coinbase.com/trade/STG-USDTUSDT12https://pro.coinbase.com/trade/STG-USDT01 ora fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STG/USDThttps://hitbtc.com/STG-to-USDTUSDT13https://hitbtc.com/STG-to-USDT0-
2.48E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742520703STG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STGBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG0Recentemente
0.2148HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742520721STG/USDThttps://www.huobi.com/en-us/exchange/stg_usdtUSDT15https://www.huobi.com/en-us/exchange/stg_usdt0Recentemente
0.00011079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323STG/ETHhttps://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6ETH16https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd602 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STG/USDThttps://poloniex.com/exchange#USDT_STGUSDT17https://poloniex.com/exchange#USDT_STG0-
0.0001156Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331STG/ETHhttps://gate.io/trade/STG_ETHETH18https://gate.io/trade/STG_ETH01 ora fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su STG

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.211-0.006-2.760.2170.21720.208835032
17424282000.2170.00844.030.20860.21980.208693356
17423418000.2086-0.0048-2.250.21330.21660.2044298894
17422554000.21340.00964.710.20430.2150.204251165
17421690000.2038-0.0091-4.270.21250.21250.2025104118
17420826000.21290.0115.450.20160.21340.199169548
17419962000.20190.00432.180.19760.20490.197103423
17419098000.1976-0.0027-1.350.19970.20710.1939213798
17418234000.20030.00653.350.19380.20510.1933174875
17417370000.19380.00593.140.18640.19650.1796105220
17416506000.1879-0.0051-2.640.19420.20010.1841751053
17415642000.193-0.0216-10.070.21860.21860.193705079
17414778000.21460.00010.050.21420.21880.2116834435
17413914000.2145-0.0086-3.850.22250.22740.2143730499
17413050000.2231-0.0053-2.320.22810.23710.2281498
17412186000.22840.00522.330.22330.22870.21944119
17411322000.2232-0.0109-4.660.23410.23410.211679000
17410458000.2341-0.0309-11.660.26210.26490.2309292781
17409594000.2650.01224.830.25340.2650.246795446
17408730000.25280.00010.040.25370.2550.247148642
17407866000.25270.00180.720.25260.2610.2382179638
17407002000.25090.00672.740.24420.25930.243171619
17406138000.2442-0.0016-0.650.24530.25150.237275460
17405274000.2458-0.00433-1.730.24780.25010.2354119043
17404410000.25013-0.02197-8.070.27240.27240.2456142318
17403546000.2721-0.0019-0.690.2740.27660.267669016
17402682000.2740.00672.510.26870.27640.265636795
17401818000.2673-0.0095-3.430.27440.28480.265489889
17400954000.27680.00873.250.26890.2770.268190204
17400090000.26810.00230.870.26670.27090.2624103282
17399226000.2658-0.0164-5.810.28180.283330.2592119935
17398362000.28220.00491.770.27890.30090.2789247558
17397498000.27730.00541.990.27190.29240.2695193986
17396634000.2719-0.0056-2.020.27740.28540.2704117574
17395770000.27750.00562.060.27210.28070.270563738
17394906000.2719-0.0078-2.790.27990.28190.2688193134
17394042000.27970.01214.520.26670.28190.2603263320
17393178000.267600.000.26850.27940.264525312
17392314000.2676-0.0005-0.190.26840.270560.2599476402
17391450000.26810.00040.150.26770.27990.2615367206
17390586000.26770.01064.120.25750.26840.2566108723
17389722000.25710.00873.500.24990.26880.2493148366
17388858000.2484-0.0193-7.210.26770.26990.248499374
17387994000.2677-0.0058-2.120.27410.27920.2649162213
17387130000.2735-0.0152-5.260.28830.290080.2676577956
17386266000.28870.01846.810.27190.2910.2293210256
17385402000.2703-0.0382-12.380.30730.31360.2573534103
17384538000.3085-0.0249-7.470.33470.33780.3052192713
17383674000.3334-0.0018-0.540.33560.34720.3326508262
17382810000.33520.00822.510.32580.34280.3231165285
17381946000.3270.01193.780.31760.3350.3125215906
17381082000.3151-0.021-6.250.33660.34090.315492230
17380218000.3361-0.0275-7.560.36720.36880.3207829757
17379354000.3636-0.0005-0.140.36240.37540.3594402349
17378490000.36410.00250.690.36720.36880.356398551
17377626000.3616-0.0013-0.360.36350.37770.3426958783
17376762000.3629-0.0124-3.300.37240.37590.3509995968
17375898000.37530.02085.870.35440.39320.35123500131
17375034000.35450.00882.550.34270.38570.32783052103
17374170000.34570.00471.380.40.40230.3294258107
17373306000.341-0.0378-9.980.37970.38510.3325357019
17372442000.3788-0.0272-6.700.4040.41790.3649698794
17371578000.4060.01714.400.39090.4070.3876176515
17370714000.3889-0.0212-5.170.40750.40860.3847262138
17369850000.41010.00591.460.40.4120.3855274230
17368986000.4042-0.001-0.250.4050.40680.3806869201
17368122000.4052-0.0555-12.050.45450.46360.3843922214
17367258000.46070.03167.360.42630.49580.42311156396
17366394000.42910.01092.610.41690.44320.4039526486
17365530000.41820.00410.990.4140.4390.3952411502
17364666000.4141-0.0151-3.520.42360.44090.3993248515
17363802000.4292-0.0322-6.980.45950.46130.4107363869
17362938000.4614-0.0294-5.990.48340.51110.456560901
17362074000.4908-0.0521-9.600.53040.53780.47861047629
17361210000.54290.081217.590.45860.580.44992199449
17360346000.46170.03849.070.43030.51550.4232628944
17359482000.42330.02385.960.39310.42630.3881446800
17358618000.39950.03579.810.36490.41410.3588677492
17357754000.3638-0.0057-1.540.36970.37370.352187416
17356890000.3695-0.0154-4.000.39070.39110.3625353552
17356026000.3849-0.06-13.490.42250.43210.3828695627
17355162000.44490.09627.520.34710.44660.34182753253
17354298000.3489-0.0096-2.680.35890.36030.3385939854
17353434000.3585-0.0122-3.290.36910.38620.3552005160
17352570000.3707-0.0294-7.350.40250.44940.35823223768
17351706000.40010.072922.280.32720.49620.32725531485
17350842000.32720.0165.140.31120.32920.305151789
17349978000.31120.01384.640.2970.31310.292351309
17349114000.29740.00571.950.29310.30530.2887123014
17348250000.2917-0.0104-3.440.30270.31720.2898106107