ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Step FinanceSTEP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0838
0,00
(
0,00%
)
Informazioni
Rango Rango 1295
Piattaforma Solana
Token
Non Estraibile
Offerta
US$ 0,076
Scambio
KRKN
Richiesta
US$ 0,0845
Ultimo Orario di Scambio
20:52:04
Volume (24h)
$ 2.211
Dimensione dell'Ultimo Scambio
145,43
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,0838
Capitalizzazione di Mercato Completamente Diluida
US$ 52.802.949
Genesis Date
16/3/2020
Intervallo Giornaliero 0,0838-0,0838
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 318.038.433 / 630.106.792
50.47%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.07959Gate.io64.86/cdn/crypto/logos/exchanges/GATE.png$ 5,161742519009STEP/USDThttps://gate.io/trade/STEP_USDTUSDT1https://gate.io/trade/STEP_USDT10028 minutos fa
0.01081Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742515331STEP/USDhttps://gate.io/trade/STEP_USDUSD2https://gate.io/trade/STEP_USD01 ora fa
4.245E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331STEP/ETHhttps://gate.io/trade/STEP_ETHETH3https://gate.io/trade/STEP_ETH01 ora fa
0.0838Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001742519914STEP/USDhttps://trade.kraken.com/markets/kraken/STEP/USDUSD4https://trade.kraken.com/markets/kraken/STEP/USD013 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEP/USDThttps://poloniex.com/exchange#USDT_STEPUSDT5https://poloniex.com/exchange#USDT_STEP0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su STEP

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.08380.00769.970.07620.08780.075915274
17424282000.07620.01218.690.06420.07620.06428725
17423418000.0642-0.0039-5.730.06810.070.06425521
17422554000.06810.00365.580.06420.06810.064220330
17421690000.0645-0.0009-1.380.06540.06640.0645982
17420826000.06540.00152.350.06390.07410.06396299
17419962000.063900.000.06390.06390.06390
17419098000.0639-0.0089-12.230.07280.07280.06392809
17418234000.07280.00314.450.06970.07280.0647109521
17417370000.0697-0.003-4.130.07270.07270.06333746
17416506000.07270.00548.020.06730.07460.062270239
17415642000.0673-0.0092-12.030.07650.08280.0672184847
17414778000.0765-0.0052-6.360.08170.08170.0765130
17413914000.08170.00293.680.07560.08320.075622042
17413050000.07880.00445.910.07440.08990.073551306
17412186000.0744-0.0014-1.850.07580.080.07139838
17411322000.07580.00547.670.07040.07580.070430019
17410458000.0704-0.0082-10.430.07430.08990.069667947
17409594000.07860.009613.910.0690.080.069573945
17408730000.069-0.0044-5.990.07340.07340.0661151163
17407866000.07340.007611.550.06580.07340.063113909
17407002000.0658-0.0078-10.600.07360.0740.065848442
17406138000.07360.00395.600.06970.0740.067283889
17405274000.06970.00578.910.0640.06980.0609148564
17404410000.064-0.0211-24.790.08470.08950.0518307136
17403546000.0851-0.0147-14.730.09980.09980.07813171
17402682000.09980.00121.220.09860.10390.09161080
17401818000.0986-0.0002-0.200.09880.10710.092520622
17400954000.09880.00434.550.09450.10360.084546533
17400090000.09450.02230.340.07250.10420.0725224473
17399226000.0725-0.0083-10.270.08080.08080.0597123924
17398362000.0808-0.0136-14.410.09510.10370.0854042
17397498000.0944-0.0006-0.630.0950.10980.09388912
17396634000.095-0.0069-6.770.10190.10920.0956000
17395770000.1019-0.0072-6.600.10910.10940.098717131
17394906000.1091-0.0093-7.850.11840.11840.109709
17394042000.118400.000.11840.11840.11840
17393178000.1184-0.0053-4.280.12370.12370.118424
17392314000.12370.00645.460.11730.12370.1054282
17391450000.11730.011911.290.10540.11760.10547334
17390586000.10540.00353.430.10190.11590.10192879
17389722000.1019-0.0165-13.940.11840.11840.101912038
17388858000.11840.013112.440.10530.11840.10341842
17387994000.1053-0.008-7.060.11330.11790.105708
17387130000.1133-0.0051-4.310.11840.11970.11339009
17386266000.1184-0.0032-2.630.12140.12140.100744216
17385402000.1216-0.0093-7.100.13090.1410.1233335
17384538000.1309-0.0165-11.190.1390.14130.130933249
17383674000.14740.017.280.13740.15060.13535441
17382810000.13740.00322.380.12610.14220.126121868
17381946000.13420.00594.600.12830.13420.11948209
17381082000.12830.00736.030.1210.13890.12155650
17380218000.121-0.0175-12.640.11370.14040.107853130
17379354000.1385-0.0102-6.860.14870.15520.138511897
17378490000.1487-0.007-4.500.15570.1580.145412261
17377626000.15570.0117.600.14470.16610.143542987
17376762000.14470.00312.190.14160.15830.140611016
17375898000.14160.00332.390.13830.15170.129215337
17375034000.13830.01148.980.12240.13920.122158805
17374170000.1269-0.0119-8.570.11370.15030.1078133845
17373306000.1388-0.0207-12.980.15950.17570.1388167597
17372442000.15950.01087.260.14870.16430.138749082
17371578000.14870.023718.960.1250.15160.12515297
17370714000.1250.012811.410.11220.13480.112216591
17369850000.11220.0098.720.10320.12220.103231584
17368986000.1032-0.0048-4.440.1080.11290.10294052
17368122000.108-0.0098-8.320.11690.11690.103968570
17367258000.11780.00554.900.11230.1230.110924689
17366394000.1123-0.0121-9.730.12440.12510.1133803
17365530000.12440.01614.760.11370.12440.107843898
17364666000.1084-0.0008-0.730.10920.12740.139872
17363802000.1092-0.0061-5.290.11530.12230.10331146
17362938000.1153-0.0239-17.170.13840.13840.113285921
17362074000.13920.00927.080.130.13920.122832211
17361210000.13-0.0041-3.060.13410.13580.1312436
17360346000.1341-0.0042-3.040.13830.13910.126311606
17359482000.13830.01159.070.12680.14140.1256295
17358618000.12680.00040.320.11910.13610.11939921
17357754000.12640.00584.810.12060.12640.1158213
17356890000.1206-0.0068-5.340.11650.12090.11632374
17356026000.12740.00836.970.11960.12740.116242479
17355162000.1191-0.0096-7.460.12870.12890.11832313
17354298000.12870.00181.420.12690.13430.116314525
17353434000.1269-0.0084-6.210.13530.13920.12472498
17352570000.1353-0.0055-3.910.14080.14260.12477521
17351706000.1408-0.0061-4.150.14690.15220.13833429
17350842000.14690.019915.670.1270.14690.12448723
17349978000.1270.019918.580.10320.14980.10338950
17349114000.1071-0.0044-3.950.11150.11150.101617767
17348250000.1115-0.0023-2.020.11620.12550.109720417