ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
StorjSTORJ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,2922
-0,0026
(
-0,88%
)
Informazioni
Rango Rango 357
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,2907
Scambio
GDAX
Richiesta
US$ 0,291
Ultimo Orario di Scambio
14:17:57
Volume (24h)
$ 1.516.888
Dimensione dell'Ultimo Scambio
110,00
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 0,2921
Capitalizzazione di Mercato Completamente Diluida
US$ 124.184.999
Genesis Date
19/6/2017
Intervallo Giornaliero 0,2912-0,2987
Intervallo di 52 Settimane 0,246-0,8512
Circulating Supply 143.787.439 / 424.999.998
33.83%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2908Binance1629526/cdn/crypto/logos/exchanges/BINA.png$ 479.742,881742740346STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT68.3080802491Recentemente
0.2907OKX341036.419276/cdn/crypto/logos/exchanges/OKEX.png$ 100.592,181742740345STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT14.2959014436Recentemente
0.291HTX202865.6042/cdn/crypto/logos/exchanges/HUOB.png$ 59.698,651742740345STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT3https://www.huobi.com/en-us/exchange/storj_usdt8.50392075454Recentemente
0.2926LBank51612/cdn/crypto/logos/exchanges/LBNK.png$ 15.265,901742735362STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt2.163522789951 ora fa
0.2922Coinbase44330.78/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13.063,511742740338STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD5https://pro.coinbase.com/trade/STORJ-USD1.85830141878Recentemente
0.2916DigiFinex41896/cdn/crypto/logos/exchanges/DGFX.png$ 12.358,791742740117STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT6https://www.digifinex.com/en-ww/trade/USDT/STORJ1.75623790606Recentemente
0.291Kucoin22945.1367/cdn/crypto/logos/exchanges/KUCN.png$ 6.803,161742740226STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT7https://trade.kucoin.com/STORJ-USDT0.961836901669Recentemente
0.2916Gate.io16885.08/cdn/crypto/logos/exchanges/GATE.png$ 4.997,091742738787STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT8https://gate.io/trade/STORJ_USDT0.70780545977926 minutos fa
3.43E-6Binance14673/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0507151742740322STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC9https://www.binance.com/en/trade/STORJ_BTC0.615077305606Recentemente
0.0001449Kucoin8792.5331/cdn/crypto/logos/exchanges/KUCN.pngETH 1,311742738335STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH10https://trade.kucoin.com/STORJ-ETH0.36857408632234 minutos fa
0.26948Bitvavo3651.88544801/cdn/crypto/logos/exchanges/BITV.png€ 993,661742740347STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR11https://account.bitvavo.com/markets/STORJ-EUR0.153083340949Recentemente
0.29176Kraken1966.03772375/cdn/crypto/logos/exchanges/KRKN.pngUS$ 575,731742739755STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD12https://trade.kraken.com/markets/kraken/STORJ/USD0.082414311036810 minutos fa
3.44E-6Kucoin1621.1509/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0056951742740227STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC13https://trade.kucoin.com/STORJ-BTC0.0679570045357Recentemente
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466,011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT14https://crypto.com/exchange/trade/STORJ_USDT0.064987006534518 giornos fa
3.43E-6HitBTC1542.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0053951742739893STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC15https://hitbtc.com/STORJ-to-BTC0.0646768060268 minutos fa
0.2962Bitstamp636.66666666/cdn/crypto/logos/exchanges/BSTP.pngUS$ 188,581742740347STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD16https://www.bitstamp.net/markets/storj/usd0.026688422129Recentemente
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD17https://crypto.com/exchange/trade/STORJ_USD0.00093479342431718 giornos fa
0.27105Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742740347STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR18https://www.bitstamp.net/markets/storj/eur0Recentemente
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742688131STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC19https://gate.io/trade/STORJ_BTC015 oras fa
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH20https://gate.io/trade/STORJ_ETH015 oras fa
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742688135STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC21https://pro.coinbase.com/trade/STORJ-BTC015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD22https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742688126STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD23https://www.bitfinex.com/t/STJ:USD015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC24https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT25https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC26https://www.huobi.com/en-us/exchange/storj_btc014 oras fa
3.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742688129STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC27https://exchange.latoken.com/exchange/STORJ-BTC015 oras fa
3.37E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742740235STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0Recentemente
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742688124STORJ/USDhttps://cex.io/storj-usdUSD29https://cex.io/storj-usd015 oras fa
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742688136STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH30https://trade.kraken.com/markets/kraken/STORJ/ETH015 oras fa
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742688124STORJ/USDThttps://cex.io/storj-usdtUSDT31https://cex.io/storj-usdt015 oras fa
0.299202LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742688129STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT32https://exchange.latoken.com/exchange/STORJ-USDT015 oras fa
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742688129STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH33https://exchange.latoken.com/exchange/STORJ-ETH015 oras fa
0.29893Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742674873STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD34https://gemini.com/?symbol=STORJUSD018 oras fa
0.00014445HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742739954STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH35https://hitbtc.com/STORJ-to-ETH07 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC36https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742688123STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT37https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac015 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH38https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac015 oras fa
0.294824HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD40https://hitbtc.com/STORJ-to-USD015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.2938-0.0016-0.5445881552080.279450.3071274710.444578CX
40.3751-0.0829-22.10077312720.2460.4116512823.907164CX
120.5357-0.2435-45.45454545450.2460.6236903049.772386CX
260.4085-0.1163-28.47001223990.2460.77621357831.70694CX
520.6976-0.4054-58.11353211010.2460.85121098018.10703CX
1561.13-0.8378-74.14159292040.19341.651269222.31276CX
2600.085329370.20687063242.437779630.0487187152484244.46636CX

Informazioni su STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Notizie su STORJ

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.29480.01013.550.28710.29830.2852175877
17426010000.2847-0.0092-3.130.29450.30.2797220981
17425146000.2939-0.0127-4.140.30550.30670.2904164136
17424282000.30660.0134.430.29330.30710.2921409880
17423418000.2936-0.0016-0.540.29410.30670.2858638578
17422554000.29520.01394.940.28210.29580.2821121850
17421690000.2813-0.01165-3.980.29380.29660.27945191668
17420826000.292950.000850.290.29120.29570.2853515363
17419962000.29210.01063.770.2810.29590.2779249464
17419098000.28150.00040.140.28370.29550.2731579682
17418234000.28110.00632.290.27450.28530.2662586065
17417370000.27480.01244.730.25980.278480.246589147
17416506000.2624-0.0036-1.350.26620.28530.2528523712
17415642000.266-0.0294-9.950.29610.297910.263293924
17414778000.2954-0.0073-2.410.30250.30450.2931111722
17413914000.3027-0.0001-0.030.30430.31330.29705938
17413050000.3028-0.0082-2.640.31090.32370.30046343830
17412186000.3110.01093.630.30050.3110.2945354530
17411322000.3001-0.0009-0.300.29810.30310.27549650661
17410458000.301-0.0488-13.950.34860.3490.29491060645
17409594000.34980.0226.710.32780.35560.3229615319
17408730000.3278-0.0032-0.970.3310.33320.3191290608
17407866000.331-0.0109-3.190.34050.34120.30736425558
17407002000.34190.01253.790.3310.34520.3267393240
17406138000.3294-0.0076-2.260.33630.34220.321348872
17405274000.3370.00240.720.33770.34110.31177643307
17404410000.3346-0.0532-13.720.38590.39790.3292919713
17403546000.38780.01273.390.37510.41160.36842234786
17402682000.37510.00952.600.36480.38170.3611599920
17401818000.3656-0.0233-5.990.383970.402760.3602558052
17400954000.38890.01544.120.38880.40630.374852673781
17400090000.3735-0.0053-1.400.36930.39520.35461393404
17399226000.3788-0.0004-0.110.38550.42420.35486199776
17398362000.37920.01915.300.35660.490.35666417721
17397498000.36010.02056.040.33970.44980.33573435075
17396634000.3396-0.0108-3.080.350430.35430.3367243631
17395770000.35040.00260.750.34870.35770.3461325431
17394906000.3478-0.0049-1.390.35310.36240.3442791777
17394042000.35270.01975.920.33180.35530.321445091
17393178000.333-0.0132-3.810.34530.36150.3281964333
17392314000.34620.01825.550.3280.34620.317361919
17391450000.328-0.0011-0.330.32950.3390.3138287799
17390586000.32910.01223.850.31710.330.311159557
17389722000.31690.00762.460.31360.33910.3082363461
17388858000.3093-0.0197-5.990.33030.333780.30794426610
17387994000.329-0.0071-2.110.33670.3390.3216258073
17387130000.3361-0.0167-4.730.3580.358670.322774197
17386266000.35280.01133.310.33950.35820.255621684707
17385402000.3415-0.0539-13.630.3920.4020.320931136132
17384538000.3954-0.0307-7.200.4280.44350.39527850
17383674000.4261-0.0032-0.750.42910.44680.422291129
17382810000.42930.01633.950.41330.43550.408208615
17381946000.4130.01012.510.4020.4230.39776270574
17381082000.4029-0.0276-6.410.43050.43420.4015292768
17380218000.4305-0.00859-1.960.423580.44030.4023847437
17379354000.43909-0.00911-2.030.44580.464370.4385362470
17378490000.44820.01152.630.43780.4520.4312499223
17377626000.4367-0.0142-3.150.45280.45970.4344511883
17376762000.4509-0.0074-1.610.45830.46120.4359478699
17375898000.4583-0.0082-1.760.46820.4730.456265697
17375034000.46650.00952.080.45730.47630.4364344926
17374170000.457-0.0019-0.410.474590.4980.442602803
17373306000.4589-0.0373-7.520.4940.508340.4478952664
17372442000.4962-0.0391-7.300.53550.53720.4855878645
17371578000.53530.02354.590.51340.53650.5107757503
17370714000.5118-0.0223-4.180.53270.53330.5025802457
17369850000.53410.01683.250.5150.5630.492815832
17368986000.51730.01192.350.4990.52010.4898617418
17368122000.5054-0.0215-4.080.52470.5530.45771855144
17367258000.5269-0.0241-4.370.5430.5630.5208869073
17366394000.5510.00080.150.54020.57940.53752275878
17365530000.55020.00490.900.5370.56170.51721733040
17364666000.54530.01953.710.51690.55270.51462434835
17363802000.52580.01252.440.51110.52770.48721302131
17362938000.5133-0.0604-10.530.56620.5820.5081423095
17362074000.57370.03296.080.56490.62360.53393295226
17361210000.54080.02284.400.51790.5610.50941281233
17360346000.518-0.0012-0.230.52140.5270.50426312515
17359482000.51920.01793.570.50260.52340.4914686367
17358618000.50130.00921.870.478890.50730.47674430352
17357754000.49210.01753.690.47410.503370.4732475023
17356890000.4746-0.0036-0.750.4780.48670.46181215748
17356026000.4782-0.0158-3.200.49310.5180.4646860185
17355162000.494-0.064-11.470.53570.55490.48761218198
17354298000.5580.095520.650.4640.57740.46343719120
17353434000.46250.00280.610.4630.4830.4562422309
17352570000.4597-0.0393-7.880.49920.5010.453293092
17351706000.499-0.0155-3.010.51310.5160.4933330504
17350842000.51450.02655.430.4910.541820.478398162
17349978000.4880.02745.950.45830.49520.446871009
17349114000.46060.0173.830.4410.480.4395607299
17348250000.4436-0.0239-5.110.46930.49210.436402834

La tua Cronologia

Delayed Upgrade Clock