StorjSTORJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2971

-0,0207

(

-6,51%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 372

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,297

Scambio

GDAX

Richiesta

US$ 0,2973

Ultimo Orario di Scambio

23:27:06

Volume (24h)

$ 2.518.838

Dimensione dell'Ultimo Scambio

58,36

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,2971

Capitalizzazione di Mercato Completamente Diluida

US$ 126.267.499

Genesis Date

19/6/2017

Intervallo Giornaliero 0,2971-0,3233

Intervallo di 52 Settimane 0,211-0,7762

Circulating Supply 143.787.439 / 424.999.998

33.83%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2972	Binance	4633952	/cdn/crypto/logos/exchanges/BINA.png	$ 1.432.140,78	1748043241	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	68.6669092905	Recentemente
0.3009	HTX	563977.5041	/cdn/crypto/logos/exchanges/HUOB.png	$ 174.404,48	1748039821	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	2	https://www.huobi.com/en-us/exchange/storj_usdt	8.3571414024	57 minutos fa
0.2976	OKX	486122.280792	/cdn/crypto/logos/exchanges/OKEX.png	$ 149.908,32	1748043240	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	3	https://www.okx.com/trade-spot/STORJ-USDT	7.20346575865	Recentemente
0.2973	LBank	274416	/cdn/crypto/logos/exchanges/LBNK.png	$ 84.790,54	1748043165	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	4.06635601315	Recentemente
0.2971	Coinbase	258281.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79.717,61	1748043242	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	5	https://pro.coinbase.com/trade/STORJ-USD	3.82726525692	Recentemente
0.2981	Gate.io	179398.09	/cdn/crypto/logos/exchanges/GATE.png	$ 55.274,24	1748042323	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	2.65835994264	15 minutos fa
2.76E-6	Binance	94538	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,268456	1748043241	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	1.40088465968	Recentemente
0.2977	DigiFinex	85511	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.516,85	1748043061	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.26712060901	Recentemente
0.2985	Kucoin	83391.5097	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.640,99	1748042634	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	1.23571354044	10 minutos fa
0.301202	LATOKEN	28933.44	/cdn/crypto/logos/exchanges/LATK.png	$ 8.975,54	1748040701	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	10	https://exchange.latoken.com/exchange/STORJ-USDT	0.428742011126	42 minutos fa
0.3	Kraken	17061.6419387	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.234,33	1748043120	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.252823123621	Recentemente
0.29845	Bitstamp	10734.3320652	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.331,75	1748043242	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	12	https://www.bitstamp.net/markets/storj/usd	0.159063668811	Recentemente
0.32106	Gemini	9899.470246	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.028,01	1748010978	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	13	https://gemini.com/?symbol=STORJUSD	0.146692504671	9 oras fa
0.26351	Bitvavo	9596.73302393	/cdn/crypto/logos/exchanges/BITV.png	€ 2.644,50	1748043241	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	14	https://account.bitvavo.com/markets/STORJ-EUR	0.142206478625	Recentemente
0.26526	Bitstamp	7959.30745808	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.148,43	1748043241	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	15	https://www.bitstamp.net/markets/storj/eur	0.117942750214	Recentemente
2.77E-6	HitBTC	1962.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005470	1748043094	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	16	https://hitbtc.com/STORJ-to-BTC	0.0290851975928	Recentemente
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	17	https://crypto.com/exchange/trade/STORJ_USDT	0.0229726828144	3 meses fa
0.0001183	Kucoin	611.2201	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,072934	1748042636	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	18	https://trade.kucoin.com/STORJ-ETH	0.00905719247054	10 minutos fa
2.75E-6	Kucoin	530.9323	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001491	1748042635	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	19	https://trade.kucoin.com/STORJ-BTC	0.00786747037594	10 minutos fa
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	20	https://crypto.com/exchange/trade/STORJ_USD	0.000330446253474	3 meses fa
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747958529	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	21	https://gate.io/trade/STORJ_BTC	0	24 oras fa
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1747958528	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1747958533	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	27	https://www.huobi.com/en-us/exchange/storj_btc	0	24 oras fa
3.62E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	28	https://exchange.latoken.com/exchange/STORJ-BTC	0	24 oras fa
2.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1748041339	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	32 minutos fa
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747958526	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	24 oras fa
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1747958534	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	24 oras fa
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747958526	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	24 oras fa
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747958534	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011976	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1748043116	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	Recentemente
0.316721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958520	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747958523	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	24 oras fa
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	24 oras fa
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	40	https://gate.io/trade/STORJ_ETH	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.31287	-0.01577	-5.04043212836	0.26508	0.3187	281887.72027	CX
4	0.3149	-0.0178	-5.65258812321	0.2622	0.3518	441805.046906	CX
12	0.3405	-0.0434	-12.7459618209	0.211	0.3556	470265.484698	CX
26	0.5241	-0.227	-43.3123449723	0.211	0.7369	966143.386712	CX
52	0.5575	-0.2604	-46.7085201794	0.211	0.7762	1032541.86002	CX
156	0.58807	-0.29097	-49.4788035438	0.1934	1.3	1232799.91568	CX
260	0.13582307	0.16127693	118.740454033	0.06706564	5	2335946.62848	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1747957800	0.3178	0.0138	4.54	0.3044	0.3187	0.3038	258404
1747871400	0.304	0.0036	1.20	0.3004	0.3087	0.2921	221703
1747785000	0.3004	0.008	2.74	0.2934	0.3006	0.26508	191846
1747698600	0.2924	-0.006	-2.01	0.3018	0.30277	0.27955	266876
1747612200	0.2984	0.0067	2.30	0.2912	0.3058	0.28373	490885
1747525800	0.2917	-0.0162	-5.26	0.3079	0.3079	0.2876	395078
1747439400	0.3079	-0.005	-1.60	0.31287	0.3184	0.3035	148420
1747353000	0.3129	-0.0148	-4.52	0.3297	0.3336	0.3054	592454
1747266600	0.3277	-0.0182	-5.26	0.3467	0.3518	0.3261	410218
1747180200	0.3459	0.0108	3.22	0.32624	0.3504	0.3164	748202
1747093800	0.3351	-0.1549	-31.61	0.3339	0.3506	0.31872	938945
1747007400	0.49	0.1508	44.46	0.3374	0.3416	0.3261	611253
1746921000	0.3392	0.0183	5.70	0.3217	0.3453	0.3198	812768
1746834600	0.3209	0.0108	3.48	0.3104	0.32572	0.3072	579344
1746748200	0.3101	0.0299	10.67	0.28	0.31321	0.28	391881
1746661800	0.2802	0.0065	2.37	0.2729	0.28121	0.2702	457701
1746575400	0.2737	-0.0099	-3.49	0.2819	0.2853	0.2622	295401
1746489000	0.2836	0.0055	1.98	0.2792	0.29341	0.2759	211493
1746402600	0.2781	-0.0118	-4.07	0.2882	0.2898	0.2768	261241
1746316200	0.2899	-0.011	-3.66	0.3073	0.3131	0.2891	568939
1746229800	0.3009	-0.0038	-1.25	0.3053	0.3073	0.296	112168
1746143400	0.3047	-0.0022	-0.72	0.3064	0.3101	0.303	161583
1746057000	0.3069	-0.00042	-0.14	0.3096	0.317	0.2941	460395
1745970600	0.30732	-0.00628	-2.00	0.3139	0.325	0.30635	384131
1745884200	0.3136	0.0041	1.32	0.3096	0.3195	0.3	158988
1745797800	0.3095	-0.0268	-7.97	0.33614	0.3385	0.3088	528264
1745711400	0.3363	0.0223	7.10	0.3157	0.3478	0.3157	1442504
1745625000	0.314	-0.0001	-0.03	0.3149	0.32199	0.30777	269444
1745538600	0.3141	0.0018	0.58	0.3133	0.3147	0.2994	1014012
1745452200	0.3123	-0.0011	-0.35	0.3112	0.3178	0.3062	595858
1745365800	0.3134	0.0204	6.96	0.2918	0.3141	0.2863	768007
1745279400	0.293	-0.0051	-1.71	0.2981	0.3033	0.2907	381103
1745193000	0.2981	-0.0074	-2.42	0.30592	0.3075	0.2909	358656
1745106600	0.3055	0.0123	4.20	0.2984	0.3087	0.2932	735559
1745020200	0.2932	0.0046	1.59	0.2874	0.312	0.2811	1425819
1744933800	0.2886	0.013	4.72	0.2772	0.2976	0.272	2149266
1744847400	0.2756	0.0162	6.25	0.2595	0.2773	0.2564	1205181
1744761000	0.2594	0.0017	0.66	0.2581	0.2696	0.257	488579
1744674600	0.2577	-0.006	-2.28	0.2648	0.2706	0.2572	290398
1744588200	0.2637	-0.0154	-5.52	0.28	0.2892	0.2632	629193
1744501800	0.2791	0.0106	3.95	0.2687	0.2821	0.2642	1081099
1744415400	0.2685	0.0083	3.19	0.26	0.2717	0.26	659418
1744329000	0.2602	0.0049	1.92	0.256	0.2707	0.2472	691541
1744242600	0.2553	0.0263	11.48	0.2275	0.2575	0.2194	476409
1744156200	0.229	-0.0101	-4.22	0.2393	0.246	0.2275	135775
1744069800	0.2391	0.0093	4.05	0.2246	0.2443	0.211	128459
1743983400	0.2298	-0.0144	-5.90	0.2491	0.2607	0.222	386324
1743897000	0.2442	-0.0049	-1.97	0.248	0.2547	0.2435	61554
1743810600	0.2491	0.0028	1.14	0.2461	0.2528	0.2386	262113
1743724200	0.2463	-0.002	-0.81	0.24738	0.25606	0.235	331219
1743637800	0.2483	-0.0204	-7.59	0.2681	0.2681	0.244	345128
1743551400	0.2687	0.0038	1.43	0.2656	0.2731	0.2644	247570
1743465000	0.2649	-0.0016	-0.60	0.2661	0.2693	0.25718	134300
1743378600	0.2665	0.0018	0.68	0.2652	0.2722	0.2631	80228
1743292200	0.2647	-0.0158	-5.63	0.2809	0.2816	0.2618	154373
1743205800	0.2805	-0.0267	-8.69	0.3048	0.3065	0.2745	200195
1743119400	0.3072	0.0025	0.82	0.3055	0.3153	0.3032	221365
1743033000	0.3047	-0.0067	-2.15	0.3104	0.31348	0.3015	309830
1742946600	0.3114	0.0083	2.74	0.31695	0.31695	0.3033	391669
1742860200	0.3031	0.0116	3.98	0.2918	0.32	0.2875	887626
1742773800	0.2915	-0.0033	-1.12	0.2966	0.2987	0.2883	84766
1742687400	0.2948	0.0101	3.55	0.2871	0.2983	0.2852	175877
1742601000	0.2847	-0.0092	-3.13	0.2945	0.3	0.2797	220981
1742514600	0.2939	-0.0127	-4.14	0.3055	0.3067	0.2904	164136
1742428200	0.3066	0.013	4.43	0.2933	0.3071	0.2921	409880
1742341800	0.2936	-0.0016	-0.54	0.2941	0.3067	0.2858	638578
1742255400	0.2952	0.0139	4.94	0.2821	0.2958	0.2821	121850
1742169000	0.2813	-0.01165	-3.98	0.2938	0.2966	0.27945	191668
1742082600	0.29295	0.00085	0.29	0.2912	0.2957	0.2853	515363
1741996200	0.2921	0.0106	3.77	0.281	0.2959	0.2779	249464
1741909800	0.2815	0.0004	0.14	0.2837	0.2955	0.2731	579682
1741823400	0.2811	0.0063	2.29	0.2745	0.2853	0.2662	586065
1741737000	0.2748	0.0124	4.73	0.2598	0.27848	0.246	589147
1741650600	0.2624	-0.0036	-1.35	0.2662	0.2853	0.2528	523712
1741564200	0.266	-0.0294	-9.95	0.2961	0.29791	0.263	293924
1741477800	0.2954	-0.0073	-2.41	0.3025	0.3045	0.2931	111722
1741391400	0.3027	-0.0001	-0.03	0.3043	0.3133	0.29	705938
1741305000	0.3028	-0.0082	-2.64	0.3109	0.3237	0.30046	343830
1741218600	0.311	0.0109	3.63	0.3005	0.311	0.2945	354530
1741132200	0.3001	-0.0009	-0.30	0.2981	0.3031	0.27549	650661
1741045800	0.301	-0.0488	-13.95	0.3486	0.349	0.2949	1060645
1740959400	0.3498	0.022	6.71	0.3278	0.3556	0.3229	615319
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920