StorjSTORJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0739

-0,0002

(

-0,27%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1389

ethereum

Categorie:

Offerta

US$ 0,0741

Scambio

COINBASE

Richiesta

US$ 0,0743

Ultimo Orario di Scambio

06:07:40

Volume (24h)

$ 7.783

Dimensione dell'Ultimo Scambio

13,53

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0739

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2017-06-19

Intervallo Giornaliero 0,0734-0,0753

Intervallo di 52 Settimane 0,0686-0,33699

Circulating Supply 424.999.998 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1476006	0.073825	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 108.966,00	STORJ/USDT	/cripto/Storj-STORJ	1	/cripto/Storj-STORJ	52.027457654	1 ora fa
HitBTC	321375.4	0.073943	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 23.763,00	STORJ/USDT	/cripto/Storj-STORJ	2	/cripto/Storj-STORJ	11.3281009796	1 ora fa
Upbit	312364.741791	110.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 34.516.303,00	STORJ/KRW	/cripto/Storj-STORJ	3	/cripto/Storj-STORJ	11.0104859846	1 ora fa
Bitvavo	209044.077333	0.0645815	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 13.500,00	STORJ/EUR	/cripto/Storj-STORJ	4	/cripto/Storj-STORJ	7.36855533192	1 ora fa
Coinbase	166405.38	0.07375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 12.272,00	STORJ/USD	/cripto/Storj-STORJ	5	/cripto/Storj-STORJ	5.86559191585	1 ora fa
Bithumb	114653.837628	109.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 12.554.595,00	STORJ/KRW	/cripto/Storj-STORJ	6	/cripto/Storj-STORJ	4.04141154039	1 ora fa
Gate	101807	0.073885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 7.522,00	STORJ/USDT	/cripto/Storj-STORJ	7	/cripto/Storj-STORJ	3.58857577908	1 ora fa
KuCoin	44252.4103	0.07385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 3.268,00	STORJ/USDT	/cripto/Storj-STORJ	8	/cripto/Storj-STORJ	1.55984488069	1 ora fa
Crypto.com	26083.5	0.07384	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 1.926,00	STORJ/USD	/cripto/Storj-STORJ	9	/cripto/Storj-STORJ	0.919412381601	1 ora fa
Kraken	21433.7199167	0.07371	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 1.579,00	STORJ/USD	/cripto/Storj-STORJ	10	/cripto/Storj-STORJ	0.755513158707	1 ora fa
LATOKEN	18656.89	0.073825	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 1.377,00	STORJ/USDT	/cripto/Storj-STORJ	11	/cripto/Storj-STORJ	0.657633203679	1 ora fa
Kraken	16464.0929844	0.064565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 1.063,00	STORJ/EUR	/cripto/Storj-STORJ	12	/cripto/Storj-STORJ	0.580339714444	1 ora fa
KuCoin	8428.0139	4.235E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	ETH	ETH 0,00000000	STORJ/ETH	/cripto/Storj-STORJ	13	/cripto/Storj-STORJ	0.297077475491	1 ora fa
Bitstamp by Robinhood	0	0.07148	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	EUR	€ 0,00000000	STORJ/EUR	/cripto/Storj-STORJ	14	/cripto/Storj-STORJ	0	1 ora fa
HitBTC	0	1.1835E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0,00000000	STORJ/BTC	/cripto/Storj-STORJ	15	/cripto/Storj-STORJ	0	1 ora fa
Bitstamp by Robinhood	0	0.10789	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	USD	US$ 0,00000000	STORJ/USD	/cripto/Storj-STORJ	16	/cripto/Storj-STORJ	0	1 ora fa
Upbit	0	1.21E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0,00000000	STORJ/BTC	/cripto/Storj-STORJ	17	/cripto/Storj-STORJ	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.074	-0.0001	-0.135135135135	0.0713	0.0956	692196.344286	CX
4	0.07675	-0.00285	-3.71335504886	0.0686	0.0956	432593.544079	CX
12	0.0997	-0.0258	-25.8776328987	0.0686	0.1586	637189.196559	CX
26	0.1366	-0.0627	-45.9004392387	0.0686	0.1586	454265.892462	CX
52	0.2543	-0.1804	-70.9398348407	0.0686	0.33699	401995.630869	CX
156	0.3448	-0.2709	-78.5672853828	0.0686	1.23	995710.721219	CX
260	1.03	-0.9561	-92.8252427184	0.0686	5	1501808.67274	CX

Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and ... Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and developed by Storj Labs Inc. Storj intends to facilitate a faster, cheaper, and secure file storage solution than traditional cloud storage platforms. To achieve its goal, Storj deploys several innovative technologies and methods to make sure that users are able to store and retrieve data in a fastest possible way while not compromising the security and integrity of data. Storj Labs Inc was founded in 2014 by Shawn Wilkinson with co-founders John Quinn. The company is headquartered at Atlanta, Georgia in the United States. Shawn was previously appointed as CEO, but in March 2018, he stepped down from the post to serve as CSO of the company. Shawn was replaced by Ben Golub (Ex-CEO of Docker) who currently serves as the Executive Chairman & Interim CEO. Co-founder John Quinn has been appointed as the Chief Revenue Officer. The company launched its initial coin offering (ICO) of the new tokens on May 19, 2017. At the end of the token sale on May 25, 2017, the company had raised about $30 million. Storj Labs allowed SJCX holders to exchange their tokens with the new ones in a 1:1 ratio through a token conversion campaign which lasted till October 2017. Storj Labs pre-mined its entire supply of tokens at the inception; no new tokens can be created via STORJ mining. Nevertheless, users can obtain STORJ tokens by becoming a farmer in the network. Another obvious way to acquire STORJ is through trading on a cryptocurrency exchange. Up until now, cloud storage companies have dictated the terms of service to their users, and as a result, there has been little to no competition within this digital sector. However, with the introduction of Storj, all of that may change." Check out CoinBureau for the full review on OmiseGo. Show More

STORJ, FIL, SOL lideraram os ganhos na primeira semana de julho superando BTC e ETH

/jornal/2023/07/storj-fil-sol-lideraram-os-ganhos-na-primeira-semana-de-julho-superando-btc-e-eth/

Crypto Market Update (20 February 2019)

Bitcoin Global News (BGN)February 20, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after two days of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	0.0741	0.0013	1.79	0.0727	0.08	0.0713	823675
1783468200	0.0728	-0.0041	-5.33	0.0768	0.0772	0.0725	224520
1783381800	0.0769	0.001	1.32	0.0758	0.0781	0.0735	218165
1783295400	0.0759	-0.0028	-3.56	0.0785	0.0795	0.0752	556591
1783209000	0.0787	0.00173	2.25	0.07697	0.0956	0.0766	2743130
1783122600	0.07697	0.00217	2.90	0.075	0.07727	0.07453	7927
1783036200	0.0748	0.0007	0.94	0.074	0.0764	0.0732	271363
1782949800	0.0741	0.0033	4.66	0.0708	0.0782	0.0691	454099
1782863400	0.0708	-0.0017	-2.34	0.0725	0.0725	0.0694	211723
1782777000	0.0725	-0.0017	-2.29	0.0741	0.0761	0.0725	232486
1782690600	0.0742	0.0015	2.06	0.0728	0.078	0.0728	287522
1782604200	0.0727	0.00152	2.14	0.07143	0.0803	0.07143	1661964
1782517800	0.07118	-0.00022	-0.31	0.0714	0.07253	0.06908	72009
1782431400	0.0714	-0.0025	-3.38	0.0738	0.0751	0.0686	509519
1782345000	0.0739	0.0019	2.64	0.072	0.0751	0.0695	553193
1782258600	0.072	-0.0032	-4.26	0.0752	0.0798	0.072	508846
1782172200	0.0752	-0.0006	-0.79	0.0772	0.0782	0.0745	102237
1782085800	0.0758	-0.0034	-4.29	0.0792	0.0792	0.0758	124264
1781999400	0.0792	0.0026	3.39	0.0769	0.0799	0.0764	404865
1781913000	0.0766	0.0012	1.59	0.0756	0.0768	0.074	260761
1781826600	0.0754	-0.0031	-3.95	0.0786	0.0796	0.0736	235380
1781740200	0.0785	0.0001	0.13	0.07766	0.0804	0.0773	359995
1781653800	0.0784	-0.0003	-0.38	0.0792	0.07968	0.07672	24184
1781567400	0.0787	-0.0002	-0.25	0.0793	0.0807	0.0782	250864
1781481000	0.0789	0.0011	1.41	0.0778	0.0797	0.0756	183622
1781394600	0.0778	0.0017	2.23	0.0761	0.0784	0.0761	331359
1781308200	0.0761	-0.0013	-1.68	0.0774	0.0782	0.0758	209247
1781221800	0.0774	0.00065	0.85	0.07675	0.0787	0.0741	289096
1781135400	0.07675	0.00025	0.33	0.0765	0.07675	0.07436	4540
1781049000	0.0765	-0.0026	-3.29	0.0794	0.08	0.0752	423618
1780962600	0.0791	0.0011	1.41	0.0777	0.0815	0.0762	304321
1780876200	0.078	0.0016	2.09	0.0764	0.0794	0.0751	338046
1780789800	0.0764	0.0007	0.92	0.0762	0.0775	0.0711	464903
1780703400	0.0757	-0.009	-10.63	0.0847	0.0851	0.0734	818652
1780617000	0.0847	-0.0036	-4.08	0.0883	0.0889	0.0813	509262
1780530600	0.0883	0.0003	0.34	0.0885	0.0939	0.0874	339685
1780444200	0.088	-0.0076	-7.95	0.0958	0.0961	0.087	389991
1780357800	0.0956	0.0013	1.38	0.0943	0.0993	0.0933	457430
1780271400	0.0943	0.0023	2.50	0.092	0.1027	0.0917	1043734
1780185000	0.092	-0.0017	-1.81	0.0938	0.0965	0.092	939357
1780098600	0.0937	-0.005	-5.07	0.0987	0.0993	0.0911	583903
1780012200	0.0987	-0.0075	-7.06	0.1062	0.1088	0.097	606114
1779925800	0.1062	0.0031	3.01	0.103	0.109	0.1016	812559
1779839400	0.1031	0.0007	0.68	0.1024	0.1032	0.0986	388273
1779753000	0.1024	-0.0018	-1.73	0.1045	0.1062	0.1023	507219
1779666600	0.1042	-0.0009	-0.86	0.1052	0.1085	0.1016	1078946
1779580200	0.1051	0.0024	2.34	0.1038	0.1125	0.101	1150911
1779493800	0.1027	-0.0119	-10.38	0.1148	0.1161	0.1027	584143
1779407400	0.1146	-0.001	-0.87	0.1156	0.1167	0.1131	371536
1779321000	0.1156	-0.0001	-0.09	0.1156	0.1156	0.1156	0
1779234600	0.1157	0.0039	3.49	0.1116	0.1288	0.1116	2215786
1779148200	0.1118	0.0017	1.54	0.1105	0.1133	0.1085	426190
1779061800	0.1101	-0.0108	-8.93	0.1211	0.1211	0.1083	309312
1778975400	0.1209	-0.0165	-12.01	0.1315	0.1515	0.1175	7535300
1778889000	0.1374	0.0292	26.99	0.1082	0.1586	0.1008	6787706
1778802600	0.1082	0.0023	2.17	0.1059	0.1108	0.1041	50308
1778716200	0.1059	-0.0015	-1.40	0.1075	0.1106	0.1045	295195
1778629800	0.1074	-0.0054	-4.79	0.1128	0.1138	0.1069	360976
1778543400	0.1128	-0.0024	-2.08	0.1152	0.1152	0.1116	213165
1778457000	0.1152	-0.0007	-0.60	0.1157	0.1171	0.1131	446638
1778370600	0.1159	-0.00561	-4.62	0.12134	0.1229	0.1144	851167
1778284200	0.12151	0.00511	4.39	0.116	0.12491	0.1138	831518
1778197800	0.1164	0.0015	1.31	0.1152	0.1167	0.1092	1172969
1778111400	0.1149	0.01207	11.74	0.10283	0.1473	0.10283	5889792
1778025000	0.10283	0.00583	6.01	0.097	0.10528	0.097	221498
1777938600	0.097	0.00086	0.89	0.09614	0.0988	0.0958	17558
1777852200	0.09614	-0.00076	-0.78	0.0967	0.09732	0.09538	5452
1777765800	0.0969	0.00128	1.34	0.09562	0.0972	0.0953	12738
1777679400	0.09562	-8.0E-5	-0.08	0.0957	0.09652	0.09549	33132
1777593000	0.0957	-0.0013	-1.34	0.097	0.0975	0.0953	28205
1777506600	0.097	-0.0013	-1.32	0.0983	0.0997	0.095	63064
1777420200	0.0983	-0.0006	-0.61	0.0988	0.1	0.0974	69483
1777333800	0.0989	-0.003	-2.94	0.1019	0.1027	0.098	106297
1777247400	0.1019	-0.0006	-0.59	0.1025	0.1035	0.1015	511637
1777161000	0.1025	0.002	1.99	0.1005	0.1046	0.1005	108911
1777074600	0.1005	0.0006	0.60	0.0999	0.1015	0.0998	40141
1776988200	0.0999	-0.0003	-0.30	0.1002	0.1002	0.0979	93966
1776901800	0.1002	-6.0E-5	-0.06	0.10026	0.1023	0.1	20036
1776815400	0.10026	0.00016	0.16	0.1003	0.10123	0.09542	42117
1776729000	0.1001	0.0007	0.70	0.0992	0.1019	0.0992	28705
1776642600	0.0994	-0.0036	-3.50	0.1031	0.1036	0.0994	149764
1776556200	0.103	-0.0037	-3.47	0.1067	0.1079	0.1021	145737
1776469800	0.1067	0.0025	2.40	0.1042	0.108	0.1036	121720
1776383400	0.1042	0.0045	4.51	0.0997	0.105	0.0997	87917
1776297000	0.0997	0.0026	2.68	0.0971	0.1008	0.0969	22693
1776210600	0.0971	-0.0026	-2.61	0.0997	0.1	0.097	53671
1776124200	0.0997	0.00334	3.47	0.09636	0.1001	0.09636	78234
1776037800	0.09636	-0.00324	-3.25	0.0996	0.0996	0.09636	95442
1775951400	0.0996	0.0012	1.22	0.0989	0.1019	0.0973	207192
1775865000	0.0984	0.00238	2.48	0.09602	0.0985	0.0948	236925
1775778600	0.09602	0.00088	0.92	0.09488	0.09819	0.09435	73132