StorjSTORJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3084

0,0054

(

1,78%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 359

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3082

Scambio

GDAX

Richiesta

US$ 0,3087

Ultimo Orario di Scambio

21:44:00

Volume (24h)

$ 4.644.811

Dimensione dell'Ultimo Scambio

110,00

Volume/Capitalizzazione di Mercato (24h)

0,10%

Prezzo di Scambio

US$ 0,3085

Capitalizzazione di Mercato Completamente Diluida

US$ 131.069.999

Genesis Date

19/6/2017

Intervallo Giornaliero 0,3033-0,31695

Intervallo di 52 Settimane 0,246-0,8512

Circulating Supply 143.787.439 / 424.999.998

33.83%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3085	Binance	7912888	/cdn/crypto/logos/exchanges/BINA.png	$ 2.445.866,59	1742939116	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	75.5317773729	Recentemente
0.3085	OKX	1557309.8601	/cdn/crypto/logos/exchanges/OKEX.png	$ 481.428,94	1742939057	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	14.8651644828	Recentemente
0.3084	Coinbase	384184.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 118.750,44	1742939094	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	3.6671987316	Recentemente
0.3084	LBank	172003	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.393,09	1742939098	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	1.64183952856	Recentemente
0.3076	DigiFinex	155777	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.076,19	1742938530	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.48695567078	10 minutos fa
0.3065	Gate.io	99368.6	/cdn/crypto/logos/exchanges/GATE.png	$ 30.696,08	1742938733	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	0.948514243227	6 minutos fa
0.3082	HTX	51736.1925	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.016,49	1742939102	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	7	https://www.huobi.com/en-us/exchange/storj_usdt	0.493843281243	Recentemente
0.3085	Kucoin	47537.7655	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.698,59	1742938846	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.453767565085	Recentemente
0.28521	Bitvavo	40908.2185064	/cdn/crypto/logos/exchanges/BITV.png	€ 11.644,48	1742939116	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	9	https://account.bitvavo.com/markets/STORJ-EUR	0.390485806566	Recentemente
3.52E-6	Binance	26504	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,093943	1742939103	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	10	https://www.binance.com/en/trade/STORJ_BTC	0.252991604013	Recentemente
0.0001484	Kucoin	16441.1212	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,45	1742938847	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	11	https://trade.kucoin.com/STORJ-ETH	0.156937278303	Recentemente
3.51E-6	Kucoin	5505.4969	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019571	1742938847	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	12	https://trade.kucoin.com/STORJ-BTC	0.0525522370818	Recentemente
3.5E-6	HitBTC	1807.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006355	1742938412	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	13	https://hitbtc.com/STORJ-to-BTC	0.0172542870289	12 minutos fa
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	14	https://crypto.com/exchange/trade/STORJ_USDT	0.0147982524789	20 giornos fa
0.30771	Kraken	1522.88545662	/cdn/crypto/logos/exchanges/KRKN.png	US$ 469,82	1742938750	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	15	https://trade.kraken.com/markets/kraken/STORJ/USD	0.014536569363	6 minutos fa
0.28249	Bitstamp	969.86624278	/cdn/crypto/logos/exchanges/BSTP.png	€ 273,98	1742939111	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	16	https://www.bitstamp.net/markets/storj/eur	0.00925777303194	Recentemente
0.29712	Gemini	101.998745	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30,13	1742806551	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	17	https://gemini.com/?symbol=STORJUSD	0.000973620061304	2 giornos fa
0.30392	Bitstamp	83.69163205	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25,44	1742939111	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0.000798871122651	Recentemente
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	19	https://crypto.com/exchange/trade/STORJ_USD	0.000212862691272	20 giornos fa
3.57E-6	Upbit	14.66275659	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000052	1742938125	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.000139962055122	17 minutos fa
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742860933	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	21	https://gate.io/trade/STORJ_BTC	0	22 oras fa
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742860928	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	22	https://pro.coinbase.com/trade/STORJ-BTC	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742860926	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	24	https://www.bitfinex.com/t/STJ:USD	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
3.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	27	https://exchange.latoken.com/exchange/STORJ-BTC	0	2 giornos fa
0.299202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	28	https://exchange.latoken.com/exchange/STORJ-USDT	0	2 giornos fa
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	22 oras fa
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742860924	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	22 oras fa
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742860931	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	22 oras fa
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742860926	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	22 oras fa
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742774532	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	2 giornos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00014445	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742938490	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	10 minutos fa
0.303597	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742860920	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742860923	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	22 oras fa
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	22 oras fa
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	40	https://gate.io/trade/STORJ_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2941	0.0143	4.8622917375	0.2797	0.32	368835.439847	CX
4	0.3377	-0.0293	-8.6763399467	0.246	0.3556	434891.525297	CX
12	0.478	-0.1696	-35.4811715481	0.246	0.6236	889883.22048	CX
26	0.4261	-0.1177	-27.6226237972	0.246	0.7762	1353146.43074	CX
52	0.7237	-0.4153	-57.3856570402	0.246	0.8512	1095165.969	CX
156	1.18	-0.8716	-73.8644067797	0.1934	1.65	1268943.46706	CX
260	0.08647647	0.22192353	256.628803188	0.04871871	5	2476065.32086	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.3031	0.0116	3.98	0.2918	0.32	0.2875	887626
1742773800	0.2915	-0.0033	-1.12	0.2966	0.2987	0.2883	84766
1742687400	0.2948	0.0101	3.55	0.2871	0.2983	0.2852	175877
1742601000	0.2847	-0.0092	-3.13	0.2945	0.3	0.2797	220981
1742514600	0.2939	-0.0127	-4.14	0.3055	0.3067	0.2904	164136
1742428200	0.3066	0.013	4.43	0.2933	0.3071	0.2921	409880
1742341800	0.2936	-0.0016	-0.54	0.2941	0.3067	0.2858	638578
1742255400	0.2952	0.0139	4.94	0.2821	0.2958	0.2821	121850
1742169000	0.2813	-0.01165	-3.98	0.2938	0.2966	0.27945	191668
1742082600	0.29295	0.00085	0.29	0.2912	0.2957	0.2853	515363
1741996200	0.2921	0.0106	3.77	0.281	0.2959	0.2779	249464
1741909800	0.2815	0.0004	0.14	0.2837	0.2955	0.2731	579682
1741823400	0.2811	0.0063	2.29	0.2745	0.2853	0.2662	586065
1741737000	0.2748	0.0124	4.73	0.2598	0.27848	0.246	589147
1741650600	0.2624	-0.0036	-1.35	0.2662	0.2853	0.2528	523712
1741564200	0.266	-0.0294	-9.95	0.2961	0.29791	0.263	293924
1741477800	0.2954	-0.0073	-2.41	0.3025	0.3045	0.2931	111722
1741391400	0.3027	-0.0001	-0.03	0.3043	0.3133	0.29	705938
1741305000	0.3028	-0.0082	-2.64	0.3109	0.3237	0.30046	343830
1741218600	0.311	0.0109	3.63	0.3005	0.311	0.2945	354530
1741132200	0.3001	-0.0009	-0.30	0.2981	0.3031	0.27549	650661
1741045800	0.301	-0.0488	-13.95	0.3486	0.349	0.2949	1060645
1740959400	0.3498	0.022	6.71	0.3278	0.3556	0.3229	615319
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504