Stratos TokenSTOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,302111

-0,014712

(

-4,64%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 470

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

13:39:29

Volume (24h)

$ 9.839

Dimensione dell'Ultimo Scambio

74,67

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,40473

Capitalizzazione di Mercato Completamente Diluida

US$ 30.211.149

Genesis Date

09/6/2021

Intervallo Giornaliero 0,301303-0,318758

Intervallo di 52 Settimane 0,280527-1,54

Circulating Supply 66.230.400 / 100.000.000

66.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1613	LATOKEN	14274.92	/cdn/crypto/logos/exchanges/LATK.png	$ 2.272,62	1743146695	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	1	https://exchange.latoken.com/exchange/STOS-USDT	57.9736442823	28 minutos fa
0.156	Gate.io	10348.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1.630,79	1743147658	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	2	https://gate.io/trade/STOS_USDT	42.0263557177	11 minutos fa
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	3	https://gate.io/trade/STOS_ETH	0	8 oras fa
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743120123	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	6	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.31407374	-0.01196225	-3.80873931071	0.30670432	0.33252894	0	CX
4	0.36490345	-0.06279196	-17.2078285366	0.28052689	0.40335955	14.60228571	CX
12	0.54609978	-0.24398829	-44.678335157	0.28052689	0.590715	15.81914286	CX
26	0.49800055	-0.19588906	-39.3351091681	0.28052689	0.83546872	476.53849611	CX
52	1.48162619	-1.1795147	-79.6094661367	0.28052689	1.54112963	32807.1428236	CX
156	0.94250624	-0.64039475	-67.9459427239	0.13783646	1.88746745	24571.8535571	CX
260	0	0	0	0	5.68269194	22634.8506945	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.31660035	-0.000701	-0.22	0.31785812	0.32227377	0.31470025	0
1743033000	0.31730122	-0.009749	-2.98	0.32665776	0.32870658	0.31365765	0
1742946600	0.32705012	-0.000598	-0.18	0.32918912	0.33141672	0.32293983	0
1742860200	0.32764816	0.01215844	3.85	0.31644056	0.33252894	0.31321782	0
1742773800	0.31548972	0.00255034	0.81	0.31330959	0.3195399	0.31324472	0
1742687400	0.31293938	0.00194757	0.63	0.31099339	0.31709081	0.31099339	0
1742601000	0.31099181	-0.001957	-0.63	0.31407374	0.31559572	0.30670432	0
1742514600	0.31294887	-0.013372	-4.10	0.32559618	0.32685236	0.30906956	0
1742428200	0.32632078	0.02132513	6.99	0.30604142	0.32720992	0.30502888	0
1742341800	0.30499565	-0.000509	-0.17	0.30492287	0.30600978	0.29643807	0
1742255400	0.30550509	0.00710363	2.38	0.30371731	0.30901735	0.29318844	102
1742169000	0.29840146	-0.008388	-2.73	0.30640688	0.30704289	0.2945617	0
1742082600	0.30678975	0.00407549	1.35	0.30263199	0.30905532	0.30131727	0
1741996200	0.30271426	0.00784721	2.66	0.29481167	0.30765674	0.29462815	0
1741909800	0.29486705	-0.006662	-2.21	0.30207509	0.30289937	0.28854498	0
1741823400	0.30152927	-0.002451	-0.81	0.30371731	0.30901735	0.29015555	0
1741737000	0.30397994	0.00626511	2.10	0.29422788	0.31025772	0.28052689	0
1741650600	0.29771483	-0.020158	-6.34	0.33912629	0.3416624	0.28658159	102
1741564200	0.31787236	-0.029231	-8.42	0.34809364	0.34950962	0.31571912	0
1741477800	0.34710324	0.0089974	2.66	0.33808369	0.35294436	0.3332124	0
1741391400	0.33810584	-0.010499	-3.01	0.33912629	0.3569091	0.32291135	102
1741305000	0.34860466	-0.007172	-2.02	0.35460081	0.36700922	0.34489147	0
1741218600	0.35577631	0.01236569	3.60	0.34263539	0.35896741	0.34096944	0
1741132200	0.34341062	0.00252028	0.74	0.33912629	0.35118348	0.31834066	0
1741045800	0.34089034	-0.057161	-14.36	0.39805794	0.39927774	0.33197362	102
1740959400	0.39805161	0.04865116	13.92	0.35037028	0.40335955	0.34453233	0
1740873000	0.34940045	-0.004063	-1.15	0.35303928	0.36043718	0.33942689	0
1740786600	0.35346328	-0.010812	-2.97	0.36490345	0.36534011	0.32897554	0
1740700200	0.36427536	-0.004251	-1.15	0.37045346	0.37616009	0.3539395	0
1740613800	0.36852646	-0.026649	-6.74	0.39454568	0.39578762	0.3580672	0
1740527400	0.39517535	-0.002887	-0.73	0.39805794	0.40000867	0.37120812	0
1740441000	0.39806268	-0.047938	-10.75	0.41267654	0.43285939	0.39504245	102
1740354600	0.44600031	0.00835981	1.91	0.43739527	0.44927526	0.43453483	0
1740268200	0.4376405	0.01669116	3.97	0.42103794	0.44219695	0.42012981	0
1740181800	0.42094934	-0.012883	-2.97	0.43325966	0.44961541	0.41421909	0
1740095400	0.43383238	0.00431597	1.00	0.42973	0.43788256	0.42861778	0
1740009000	0.42951641	0.00784879	1.86	0.42241437	0.43280402	0.42024689	0
1739922600	0.42166762	-0.011916	-2.75	0.43400008	0.43510281	0.41244239	0
1739836200	0.43358399	0.01266945	3.01	0.41267654	0.45048082	0.40746194	102
1739749800	0.42091454	-0.004753	-1.12	0.42619717	0.43120135	0.42028802	0
1739663400	0.42566716	-0.005615	-1.30	0.43129469	0.43335933	0.42357563	0
1739577000	0.43128204	0.00783931	1.85	0.42289691	0.44111953	0.42165179	0
1739490600	0.42344273	-0.009281	-2.14	0.43272491	0.43602517	0.41347708	0
1739404200	0.43272333	0.02064799	5.01	0.41267654	0.4416084	0.40491318	0
1739317800	0.41207534	-0.008586	-2.04	0.42155845	0.43098144	0.4088352	0
1739231400	0.4206614	0.00445994	1.07	0.52163735	0.53991535	0.41613027	102
1739145000	0.41620146	-0.001057	-0.25	0.41632961	0.42427492	0.40165563	0
1739058600	0.4172583	0.00197446	0.48	0.41499906	0.42124203	0.40975282	0
1738972200	0.41528384	-0.008528	-2.01	0.42649618	0.44271113	0.40629277	0
1738885800	0.42381136	-0.017117	-3.88	0.44137584	0.45179555	0.42193183	0
1738799400	0.4409281	0.01043395	2.42	0.43164117	0.44659677	0.42938035	0
1738713000	0.43049415	-0.02545	-5.58	0.4561922	0.45728227	0.41716812	0
1738626600	0.45594381	0.00582213	1.29	0.52163735	0.53991535	0.39421343	102
1738540200	0.45012168	-0.044588	-9.01	0.49392845	0.50001795	0.43639222	0
1738453800	0.49471001	-0.025502	-4.90	0.5222164	0.52649282	0.49102846	0
1738367400	0.52021188	0.00560855	1.09	0.51459226	0.54371397	0.50856604	0
1738281000	0.51460333	0.02125076	4.31	0.49205841	0.51938602	0.4893277	0
1738194600	0.49335257	0.00748017	1.54	0.48894167	0.50104948	0.48434092	0
1738108200	0.4858724	-0.015201	-3.03	0.50628465	0.50958649	0.4812321	0
1738021800	0.50107321	-0.011051	-2.16	0.52163735	0.53991535	0.48032081	102
1737935400	0.51212418	-0.013611	-2.59	0.52424782	0.53152073	0.51212418	0
1737849000	0.52573499	0.00174506	0.33	0.52373363	0.52988958	0.51791625	0
1737762600	0.52398993	-0.002936	-0.56	0.52811921	0.54048491	0.51844467	0
1737676200	0.52692631	0.01358391	2.65	0.51318261	0.52920453	0.50495252	0
1737589800	0.5133424	-0.01219	-2.32	0.52725539	0.53239879	0.51114961	0
1737503400	0.52553248	0.009722	1.88	0.51702236	0.53218996	0.50713899	0
1737417000	0.51581048	0.00574936	1.13	0.52163735	0.5421208	0.49509604	102
1737330600	0.51006112	-0.013747	-2.62	0.52163735	0.5447455	0.49509604	0
1737244200	0.52380799	-0.02679	-4.87	0.55001073	0.55295186	0.51142015	0
1737157800	0.55059769	0.0282389	5.41	0.52314826	0.55777726	0.52314826	0
1737071400	0.52235879	-0.022005	-4.04	0.54504294	0.54660922	0.51687998	0
1736985000	0.54436422	0.03406578	6.68	0.509789	0.54968007	0.50411401	0
1736898600	0.51029844	0.01519132	3.07	0.49591873	0.5145005	0.49481601	0
1736812200	0.49510712	-0.021053	-4.08	0.52775375	0.53150174	0.46619266	102
1736725800	0.51616012	-0.004025	-0.77	0.51927211	0.5215361	0.51051835	0
1736639400	0.52018498	0.00240163	0.46	0.51673759	0.52476991	0.50986653	0
1736553000	0.51778335	0.0094926	1.87	0.52775375	0.53150174	0.50628307	102
1736466600	0.50829075	-0.018536	-3.52	0.52570968	0.53075341	0.50119504	0
1736380200	0.52682664	-0.007469	-1.40	0.53491117	0.53988055	0.50832081	0
1736293800	0.53429573	-0.048909	-8.39	0.58368257	0.58548458	0.53132297	0
1736207400	0.58320477	0.00738208	1.28	0.52775375	0.590715	0.52396937	102
1736121000	0.57582269	-0.002796	-0.48	0.5783414	0.58049305	0.56976009	0
1736034600	0.57861826	0.00826963	1.45	0.57062075	0.58057058	0.56558018	0
1735948200	0.57034863	0.02506521	4.60	0.54609978	0.5738957	0.5420148	0
1735861800	0.54528342	0.01514545	2.86	0.52775375	0.55226997	0.52396937	102
1735775400	0.53013797	0.00284145	0.54	0.52775375	0.53263769	0.52396937	0
1735689000	0.52729652	-0.003218	-0.61	0.53097174	0.54460311	0.52419402	0
1735602600	0.53051451	-0.000272	-0.05	0.52701807	0.54274573	0.52212622	102
1735516200	0.53078663	-0.00636	-1.18	0.53709447	0.5388332	0.52576663	0
1735429800	0.53714668	0.01104781	2.10	0.52675386	0.53871612	0.52586156	0