StreamSTRMM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005908

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3993

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 4.219.859.500,00

Scambio

MRTX

Richiesta

US$ 590.780,33

Ultimo Orario di Scambio

05:25:32

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

27.082,43

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004172

Capitalizzazione di Mercato Completamente Diluida

US$ 26.703.256

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000867-0,007631

Circulating Supply 0 / 4.520.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002203	Gate.io	222795.7	/cdn/crypto/logos/exchanges/GATE.png	$ 492,59	1744157243	STRM/USDT	https://gate.io/trade/STRM_USDT	USDT	1	https://gate.io/trade/STRM_USDT	100	9 minutos fa
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	STRM/BTC	https://mercatox.com/exchange/STRM/BTC	BTC	2	https://mercatox.com/exchange/STRM/BTC	0	4 meses fa
0.000176	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	STRM/USDT	https://mercatox.com/exchange/STRM/USDT	USDT	3	https://mercatox.com/exchange/STRM/USDT	0	4 meses fa
0.102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744156961	STRM/USDT	https://www.lbank.info/exchange/strm/usdt	USDT	4	https://www.lbank.info/exchange/strm/usdt	0	13 minutos fa
0.00161	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744156921	STRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STRM	0	14 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRM/USDT	https://hitbtc.com/STRM-to-USDT	USDT	6	https://hitbtc.com/STRM-to-USDT	0	-
0.01534	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744156927	STRM/USDT	https://www.bibox.com/en/exchange/basic/STRM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/STRM_USDT	0	14 minutos fa
9.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744156927	STRM/BTC	https://www.bibox.com/en/exchange/basic/STRM_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/STRM_BTC	0	14 minutos fa
0.002203	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744156938	STRM/USDT	https://exchange.latoken.com/exchange/STRM-USDT	USDT	9	https://exchange.latoken.com/exchange/STRM-USDT	0	14 minutos fa
0.00099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744156939	STRM/USDT	https://www.huobi.com/en-us/exchange/strm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/strm_usdt	0	14 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00577854	0.00012926	2.23689720933	0.0056863	0.0061776	0	CX
4	0.00549315	0.00041465	7.54849221303	0.00538069	0.00621132	52330.0122449	CX
12	0.00661558	-0.00070778	-10.6986840156	0.00098235	0.0076314	95938.3557823	CX
26	0.0024919	0.0034159	137.080139652	0.0008671	0.0076314	104459.469456	CX
52	0.00342619	0.00248161	72.4306007548	0.0008671	0.0076314	305680.733564	CX
156	0.239835	-0.2339272	-97.5367231638	0.0008671	0.3112498	331994.123212	CX
260	0.239835	-0.2339272	-97.5367231638	0.0008671	0.3112498	331994.123212	CX

StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize... StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize STRM for yield farming, sending donations, node forming, and other uses in the future. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.0059078	0	0.00	0.00602213	0.00605534	0.00578494	0
1744069800	0.0059078	0	0.00	0	0	0	0
1743983400	0.0059078	0	0.00	0	0	0	0
1743897000	0.0059078	3.9E-5	0.66	0.00602213	0.00605534	0.00578494	0
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599	0
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863	0
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227	0
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937	0
1743465000	0.00577039	1.0E-5	0.17	0.00602213	0.00605534	0.00569393	732620
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915	0
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859	0
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095	0
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204	0
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307	0
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581	0
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052	0
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542	0
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895	0
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397	0
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402	0
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214	0
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838	0
1742255400	0.00588787	0.00010607	1.83	0.00602213	0.00605534	0.00578105	732620
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133	0
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805	0
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986	0
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419	0
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076	0
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069	0
1741650600	0.00552264	-0.00011	-1.95	0.00602213	0.00616	0.00542626	732620
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607	0
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077	0
1741391400	0.00606601	-0.000236	-3.74	0.00602213	0.00637676	0.00578494	732620
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	0
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048	0
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977	0
1741045800	0.00604542	-0.00055	-8.34	0.00098638	0.00673165	0.00098235	732620
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065	0
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858	0
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183	0
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474	0
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204	0
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993	0
1740441000	0.00643181	-0.000289	-4.30	0.00098638	0.00673165	0.00098235	732620
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875	0
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412	0
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995	0
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181	0
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.00098638	0.00678712	0.00098235	732620
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00098638	0.00688114	0.00098235	732620
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	0
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329	0
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741	0
1738626600	0.00711639	0.00028315	4.14	0.00098638	0.007175	0.00098235	732620
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768	0
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195	0
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095	0
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822	0
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233	0
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716	0
1738021800	0.00712515	-8.4E-5	-1.17	0.00098638	0.00732675	0.00098235	732620
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307	0
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162	0
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341	0
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899	0
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365	0
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765	0
1737417000	0.00714419	4.7E-5	0.66	0.00098638	0.0076314	0.00098235	732620
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012	0
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607	0
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007	0
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369	0
1736812200	0.00660373	-5.0E-6	-0.08	0.00098638	0.0066277	0.00098235	732620
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0
1736553000	0.00663184	0.00017425	2.70	0.00098638	0.00669822	0.00098235	732620
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922	0