Streamr DATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014914

-0,000933

(

-5,89%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 527

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014914

Scambio

KUCN

Richiesta

US$ 0,014914

Ultimo Orario di Scambio

02:53:54

Volume (24h)

$ 674.959

Dimensione dell'Ultimo Scambio

245,28

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,014922

Capitalizzazione di Mercato Completamente Diluida

US$ 14.756.081

Genesis Date

13/7/2021

Intervallo Giornaliero 0,014904-0,015848

Intervallo di 52 Settimane 0,007568-0,078526

Circulating Supply 697.152.733 / 989.385.514

70.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01526	Binance	2220842.2	/cdn/crypto/logos/exchanges/BINA.png	$ 33.925,04	1744427219	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	85.0694750377	Recentemente
0.01527	Gate.io	200553.45	/cdn/crypto/logos/exchanges/GATE.png	$ 3.060,49	1744426530	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	2	https://gate.io/trade/DATA_USDT	7.68221024821	12 minutos fa
0.01529	Kucoin	185408.4059	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.834,17	1744426460	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	3	https://trade.kucoin.com/DATA-USDT	7.10207855267	13 minutos fa
0.013355	Bitvavo	1703.36270626	/cdn/crypto/logos/exchanges/BITV.png	€ 22,75	1744427221	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	4	https://account.bitvavo.com/markets/DATA-EUR	0.0652473963347	Recentemente
1.8E-7	Kucoin	1416.9453	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000255	1744424648	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	5	https://trade.kucoin.com/DATA-BTC	0.0542761628125	43 minutos fa
1.8E-7	Binance	650	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000117	1744427205	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	6	https://www.binance.com/en/trade/DATA_BTC	0.0248982835316	Recentemente
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000474	1733398587	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	7	https://mercatox.com/exchange/DATA/ETH	0.00181431876804	4 meses fa
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	8	https://gate.io/trade/DATA_ETH	0	3 oras fa
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744416121	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	9	https://hitbtc.com/XDATA-to-ETH	0	3 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	10	https://hitbtc.com/XDATA-to-USDT	0	-
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	11	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	3 oras fa
0.01418	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	12	https://exchange.latoken.com/exchange/DATA-USDT	0	3 oras fa
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	13	https://exchange.latoken.com/exchange/DATA-BTC	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	14	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416123	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	3 oras fa
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	16	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	3 oras fa
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	17	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	3 oras fa
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416121	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.014851	6.339E-5	0.426839943438	0.00756812	0.01661999	760062.02845	CX
4	0.01849051	-0.00357612	-19.3402994293	0.00756812	0.02095533	694660.0186	CX
12	0.04589095	-0.03097656	-67.5003677196	0.00756812	0.06622788	814862.236978	CX
26	0.03814521	-0.02323082	-60.9010148325	0.00756812	0.067965	1642689.19952	CX
52	0.07630981	-0.06139542	-80.4554748597	0.00756812	0.07852591	1991049.41033	CX
156	0.07181544	-0.05690105	-79.2323349965	0.00756812	0.12197789	5508471.42924	CX
260	0.03721939	-0.022305	-59.9284405252	0.00756812	0.31725343	10768639.3145	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01619204	0.01397131	757940
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01649972	0.01385727	288796
1744242600	0.01571308	0.00086208	5.80	0.01497434	0.01661999	0.00756812	2564018
1744156200	0.014851	0	0.00	0.014851	0.014851	0.014851	474807
1744069800	0.014851	0	0.00	0.014851	0.014851	0.014851	0
1743983400	0.014851	0	0.00	0.014851	0.014851	0.014851	0
1743897000	0.014851	0.00059753	4.19	0.014851	0.014851	0.014851	474807
1743810600	0.01425347	-0.000733	-4.89	0.01497434	0.01608853	0.01391493	790861
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01592028	0.01392642	388365
1743637800	0.01486642	-0.002166	-12.72	0.0170347	0.01753381	0.01485089	1519894
1743551400	0.01703247	-0.000279	-1.61	0.01733564	0.0179532	0.0161555	1046317
1743465000	0.01731117	0.00085405	5.19	0.01998428	0.01998428	0.01626839	1256336
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01829348	0.01574365	151702
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01807421	0.01563611	354761
1743205800	0.0168648	-0.002304	-12.02	0.01916946	0.01924901	0.01671702	1344897
1743119400	0.01916913	-0.000813	-4.07	0.01998428	0.02015751	0.01832455	258314
1743033000	0.01998233	-0.000121	-0.60	0.01921918	0.02030839	0.01903332	51640
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.02029911	0.0190434	653093
1742860200	0.02006945	0.00121691	6.45	0.01891017	0.02036563	0.01797158	408770
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01966657	0.01802674	1101278
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.0202161	0.01765122	826103
1742601000	0.01849445	-0.00087	-4.49	0.01935018	0.02095533	0.01769416	1872683
1742514600	0.01936421	-0.000615	-3.08	0.01917101	0.02025834	0.01795404	142406
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02014552	0.01821256	491083
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01969121	0.01793505	355876
1742255400	0.01934587	0.00117449	6.46	0.01939972	0.02015225	0.01827081	1057113
1742169000	0.01817138	-0.001239	-6.38	0.01939972	0.01944908	0.01730436	108267
1742082600	0.01941086	0.00092684	5.01	0.01849051	0.01946891	0.01849051	15678
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.02001785	0.01819506	54394
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01947757	0.01731406	832544
1741823400	0.01924805	0.00106233	5.84	0.01822697	0.0193631	0.01713004	323030
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0191722	0.01615257	1231455
1741650600	0.01735688	-0.001149	-6.21	0.01919005	0.0533452	0.01705398	517246
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02074339	0.017175	245301
1741477800	0.01980621	-0.000992	-4.77	0.01994091	0.03188894	0.00862144	187454
1741391400	0.02079776	0.00189178	10.01	0.01919005	0.0533452	0.01833732	738619
1741305000	0.01890598	-0.001068	-5.35	0.01997516	0.02130387	0.01860668	1464823
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0208734	0.01833732	265130
1741132200	0.01921687	-0.00151	-7.29	0.01978702	0.02076119	0.0181038	686030
1741045800	0.02072715	-0.001886	-8.34	0.02011727	0.02340277	0.01870296	2502733
1740959400	0.0226133	0.00030554	1.37	0.02238765	0.02453402	0.02129366	648412
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02239624	0.02031576	870986
1740786600	0.02195935	0.00165284	8.14	0.0220194	0.02216217	0.01910923	1652825
1740700200	0.02030651	0.0010143	5.26	0.01938282	0.02289868	0.01937348	4246509
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02135203	0.01848894	1973165
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02218743	0.01870296	3330155
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.05851909	0.02014846	764597
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02513125	0.02291441	95568
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02518469	0.02210768	123436
1740181800	0.02402961	-0.001559	-6.09	0.02457986	0.02681106	0.02280877	395956
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02665027	0.02323532	30032
1740009000	0.02414447	-0.00066	-2.66	0.02484918	0.02604385	0.02301546	146251
1739922600	0.0248043	-0.001054	-4.08	0.02588319	0.02607312	0.02276301	437002
1739836200	0.02585819	-0.000101	-0.39	0.02221245	0.04685791	0.02220369	456551
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02734642	0.02521424	288499
1739663400	0.02634873	-0.001898	-6.72	0.02826338	0.02826804	0.02538506	71975
1739577000	0.02824714	0.00216884	8.32	0.02610731	0.02857363	0.02506284	577503
1739490600	0.0260783	-0.001267	-4.63	0.02740975	0.02740975	0.02492489	231330
1739404200	0.02734551	0.00243754	9.79	0.02489498	0.02746713	0.02463317	1243262
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02659499	0.02374521	486485
1739231400	0.02532003	0.00219206	9.48	0.02221245	0.02545962	0.02220369	840862
1739145000	0.02312797	-0.001023	-4.24	0.02412483	0.02528564	0.0229152	1888475
1739058600	0.02415053	0.00098562	4.25	0.02317097	0.02584555	0.02215596	1634745
1738972200	0.02316491	0.00097739	4.41	0.02221245	0.02499097	0.02210605	322955
1738885800	0.02218752	-0.001951	-8.08	0.02415529	0.02475317	0.02122512	1646486
1738799400	0.02413811	-0.002322	-8.78	0.02640864	0.02945663	0.02328724	2150045
1738713000	0.02646056	0.00307813	13.16	0.02335597	0.02724546	0.02162796	131084
1738626600	0.02338243	-0.002974	-11.28	0.03609875	0.05748076	0.02169219	1397289
1738540200	0.0263568	-0.002855	-9.77	0.03016284	0.03043254	0.02525806	399907
1738453800	0.02921219	-0.003532	-10.79	0.03274399	0.03279538	0.02921219	858837
1738367400	0.03274403	0.00124302	3.95	0.03248197	0.03495137	0.03118993	381947
1738281000	0.03150101	-0.000686	-2.13	0.03215864	0.03371424	0.02998691	320806
1738194600	0.03218734	0.00285836	9.75	0.03039984	0.03249287	0.02938251	275430
1738108200	0.02932898	-0.003243	-9.96	0.03173001	0.03374613	0.02930127	786683
1738021800	0.03257214	-0.001413	-4.16	0.03609875	0.05128727	0.02934745	1141189
1737935400	0.03398542	-0.000627	-1.81	0.03351384	0.03576894	0.03246471	466324
1737849000	0.03461195	0.00109445	3.27	0.03455992	0.03579272	0.03343137	1142234
1737762600	0.0335175	-0.002887	-7.93	0.03638761	0.0372499	0.03349238	531743
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03842098	0.03391615	675895
1737589800	0.03637014	-0.001751	-4.59	0.03609875	0.03826029	0.03527419	210354
1737503400	0.03812154	0.00342115	9.86	0.0346892	0.03861207	0.03241249	34885
1737417000	0.03470039	-0.000785	-2.21	0.04646027	0.06622788	0.03373451	917857
1737330600	0.03548573	-0.005194	-12.77	0.04066116	0.04211772	0.03461024	1922336
1737244200	0.04067961	-0.005183	-11.30	0.04589095	0.04605406	0.03953965	1680091
1737157800	0.04586215	0.0038522	9.17	0.0430043	0.04630017	0.04204692	525850
1737071400	0.04200995	-0.002064	-4.68	0.04317428	0.04484447	0.04200995	604216
1736985000	0.04407374	0.00155844	3.67	0.04245456	0.04480305	0.04161303	1943988
1736898600	0.0425153	0.00100614	2.42	0.04158365	0.0428168	0.03977106	311415
1736812200	0.04150916	-0.001917	-4.41	0.04646027	0.05718071	0.03791298	1479101
1736725800	0.04342574	-6.7E-5	-0.15	0.04350222	0.04448054	0.04243921	769698
1736639400	0.04349302	-0.001035	-2.32	0.04451225	0.0454355	0.04316432	716836