Streamr DATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01617

-0,000999

(

-5,82%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 537

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01617

Scambio

KUCN

Richiesta

US$ 0,01617

Ultimo Orario di Scambio

01:04:06

Volume (24h)

$ 625.224

Dimensione dell'Ultimo Scambio

311,95

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,016158

Capitalizzazione di Mercato Completamente Diluida

US$ 15.998.364

Genesis Date

13/7/2021

Intervallo Giornaliero 0,01606-0,017169

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 697.152.733 / 989.385.514

70.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0165	Binance	2874928.5	/cdn/crypto/logos/exchanges/BINA.png	$ 47.349,29	1748049121	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	83.6223922172	Recentemente
0.01652	Kucoin	247080.7222	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.094,35	1748048694	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	2	https://trade.kucoin.com/DATA-USDT	7.18678084033	7 minutos fa
0.01649	Gate.io	122483.63	/cdn/crypto/logos/exchanges/GATE.png	$ 2.015,14	1748048493	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	3	https://gate.io/trade/DATA_USDT	3.56265352271	10 minutos fa
1.5E-7	Kucoin	116810.2689	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017521	1748045311	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	4	https://trade.kucoin.com/DATA-BTC	3.39763375714	1 ora fa
0.014513	Bitvavo	75546.339347	/cdn/crypto/logos/exchanges/BITV.png	€ 1.096,15	1748049122	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	5	https://account.bitvavo.com/markets/DATA-EUR	2.19739921165	Recentemente
1.5E-7	Binance	1092	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000164	1748048839	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	6	https://www.binance.com/en/trade/DATA_BTC	0.0317627559437	Recentemente
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000474	1733398587	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	7	https://mercatox.com/exchange/DATA/ETH	0.00137769499538	6 meses fa
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	8	https://gate.io/trade/DATA_ETH	0	1 ora fa
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1748044920	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	9	https://hitbtc.com/XDATA-to-ETH	0	1 ora fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	10	https://hitbtc.com/XDATA-to-USDT	0	-
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748044921	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	11	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	1 ora fa
0.01825	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748044937	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	12	https://exchange.latoken.com/exchange/DATA-USDT	0	1 ora fa
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	13	https://exchange.latoken.com/exchange/DATA-BTC	0	1 ora fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	14	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748044923	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	1 ora fa
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	16	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	1 ora fa
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	17	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	1 ora fa
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748044921	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	0.01712	-0.00185	-9.75	0.0178654	0.01898199	0.01614973	368847
1747957800	0.01897041	0.00251539	15.29	0.01645371	0.01903897	0.01644811	128278
1747871400	0.01645502	-0.000652	-3.81	0.01709001	0.01856097	0.01603538	254051
1747785000	0.01710738	0.00020228	1.20	0.01691164	0.01816507	0.01585904	187990
1747698600	0.0169051	-4.3E-5	-0.25	0.01703574	0.0179808	0.01633977	145563
1747612200	0.01694817	-0.000599	-3.41	0.01754888	0.01797425	0.01651639	124008
1747525800	0.01754672	0.00097374	5.88	0.01656324	0.01757071	0.01643205	118761
1747439400	0.01657298	-4.1E-5	-0.25	0.01868339	0.01871281	0.01654986	381787
1747353000	0.01661388	-0.00203	-10.89	0.0186451	0.01872216	0.01631611	815944
1747266600	0.01864396	-0.001162	-5.87	0.01978769	0.01979548	0.01752951	289628
1747180200	0.01980595	0.00024563	1.26	0.01953396	0.01993938	0.01730699	1192596
1747093800	0.01956032	0.00083133	4.44	0.01875266	0.02008908	0.01735067	599673
1747007400	0.01872899	-0.001146	-5.77	0.01878432	0.01987664	0.01765696	1372943
1746921000	0.01987521	0.00031989	1.64	0.01878432	0.01992625	0.01754484	2454150
1746834600	0.01955532	0.00202953	11.58	0.01755178	0.01964203	0.01637873	654430
1746748200	0.01752579	0.00199458	12.84	0.01553032	0.0175284	0.01470502	270680
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01651924	0.01445134	286314
1746575400	0.0154882	-0.000626	-3.88	0.01515202	0.01609902	0.01326143	307001
1746489000	0.01611449	0.00103806	6.89	0.0150795	0.01618004	0.01498617	240962
1746402600	0.01507643	-0.001216	-7.46	0.01631775	0.01633189	0.01431848	589079
1746316200	0.01629253	-0.000174	-1.06	0.01648315	0.01736419	0.01536119	448389
1746229800	0.01646677	-0.00089	-5.13	0.016422	0.01845045	0.016422	165186
1746143400	0.01735639	0.00039466	2.33	0.01697408	0.01909942	0.01602562	1787572
1746057000	0.01696173	2.7E-7	0.00	0.01698114	0.01806576	0.01585911	378198
1745970600	0.01696146	-0.001107	-6.13	0.01710337	0.01899046	0.01690977	304332
1745884200	0.01806811	-0.00069	-3.68	0.01874548	0.01911615	0.01686203	307249
1745797800	0.01875813	-0.001122	-5.64	0.01987254	0.01994625	0.0178215	163082
1745711400	0.01988031	0.00187437	10.41	0.0180234	0.01998358	0.01788499	530377
1745625000	0.01800594	-0.000788	-4.19	0.01878432	0.01987664	0.01709588	377032
1745538600	0.0187941	0.0007331	4.06	0.01621614	0.0187941	0.0150177	1271343
1745452200	0.018061	0.00041	2.32	0.01769	0.018061	0.01769	84148
1745365800	0.017651	0.0010683	6.44	0.016738	0.017651	0.016678	107958
1745279400	0.0165827	-0.000435	-2.56	0.01704948	0.017691	0.0156724	1080189
1745193000	0.01701764	0.00084201	5.21	0.01616095	0.01706141	0.01511954	159544
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01706807	0.01519471	99622
1745020200	0.01604912	0.00077006	5.04	0.01528583	0.01692129	0.01439914	494695
1744933800	0.01527906	-0.000714	-4.46	0.01596818	0.0160878	0.01428815	51339
1744847400	0.01599337	0.00093907	6.24	0.01422378	0.01607867	0.01413499	436827
1744761000	0.0150543	-0.000155	-1.02	0.01437568	0.01632581	0.01427698	1109745
1744674600	0.01520908	0.00017305	1.15	0.0150652	0.01623338	0.01422824	451622
1744588200	0.01503603	-0.001179	-7.27	0.01621614	0.01630356	0.0141329	212542
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01490392	407254
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01619204	0.01397131	757940
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01649972	0.01385727	288796
1744242600	0.01571308	0.00086208	5.80	0.01497434	0.01661999	0.00756812	2564018
1744156200	0.014851	0	0.00	0.014851	0.014851	0.014851	474807
1744069800	0.014851	0	0.00	0.014851	0.014851	0.014851	0
1743983400	0.014851	0	0.00	0.014851	0.014851	0.014851	0
1743897000	0.014851	0.00059753	4.19	0.014851	0.014851	0.014851	474807
1743810600	0.01425347	-0.000733	-4.89	0.01497434	0.01608853	0.01391493	790861
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01592028	0.01392642	388365
1743637800	0.01486642	-0.002166	-12.72	0.0170347	0.01753381	0.01485089	1519894
1743551400	0.01703247	-0.000279	-1.61	0.01733564	0.0179532	0.0161555	1046317
1743465000	0.01731117	0.00085405	5.19	0.01998428	0.01998428	0.01626839	1256336
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01829348	0.01574365	151702
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01807421	0.01563611	354761
1743205800	0.0168648	-0.002304	-12.02	0.01916946	0.01924901	0.01671702	1344897
1743119400	0.01916913	-0.000813	-4.07	0.01998428	0.02015751	0.01832455	258314
1743033000	0.01998233	-0.000121	-0.60	0.01921918	0.02030839	0.01903332	51640
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.02029911	0.0190434	653093
1742860200	0.02006945	0.00121691	6.45	0.01891017	0.02036563	0.01797158	408770
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01966657	0.01802674	1101278
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.0202161	0.01765122	826103
1742601000	0.01849445	-0.00087	-4.49	0.01935018	0.02095533	0.01769416	1872683
1742514600	0.01936421	-0.000615	-3.08	0.01917101	0.02025834	0.01795404	142406
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02014552	0.01821256	491083
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01969121	0.01793505	355876
1742255400	0.01934587	0.00117449	6.46	0.01939972	0.02015225	0.01827081	1057113
1742169000	0.01817138	-0.001239	-6.38	0.01939972	0.01944908	0.01730436	108267
1742082600	0.01941086	0.00092684	5.01	0.01849051	0.01946891	0.01849051	15678
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.02001785	0.01819506	54394
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01947757	0.01731406	832544
1741823400	0.01924805	0.00106233	5.84	0.01822697	0.0193631	0.01713004	323030
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0191722	0.01615257	1231455
1741650600	0.01735688	-0.001149	-6.21	0.01919005	0.0533452	0.01705398	517246
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02074339	0.017175	245301
1741477800	0.01980621	-0.000992	-4.77	0.01994091	0.03188894	0.00862144	187454
1741391400	0.02079776	0.00189178	10.01	0.01919005	0.0533452	0.01833732	738619
1741305000	0.01890598	-0.001068	-5.35	0.01997516	0.02130387	0.01860668	1464823
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0208734	0.01833732	265130
1741132200	0.01921687	-0.00151	-7.29	0.01978702	0.02076119	0.0181038	686030
1741045800	0.02072715	-0.001886	-8.34	0.02011727	0.02340277	0.01870296	2502733
1740959400	0.0226133	0.00030554	1.37	0.02238765	0.02453402	0.02129366	648412
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02239624	0.02031576	870986
1740786600	0.02195935	0.00165284	8.14	0.0220194	0.02216217	0.01910923	1652825
1740700200	0.02030651	0.0010143	5.26	0.01938282	0.02289868	0.01937348	4246509
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02135203	0.01848894	1973165
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02218743	0.01870296	3330155
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.05851909	0.02014846	764597
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02513125	0.02291441	95568
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02518469	0.02210768	123436