Strike TokenSTRK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,18

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 323

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,80

Scambio

Richiesta

US$ 18,00

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 45.077.366

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,90%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 60.045.352

Genesis Date

11/3/2021

Intervallo Giornaliero 9,18-9,18

Intervallo di 52 Settimane 0,109-9,18

Circulating Supply 5.467.641 / 6.540.888

83.59%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1342	OKX	4708278.9677	/cdn/crypto/logos/exchanges/OKEX.png	$ 629.356,81	1744501786	STRK/USDT	https://www.okx.com/trade-spot/STRK-USDT	USDT	1	https://www.okx.com/trade-spot/STRK-USDT	99.3546938358	Recentemente
0.13457	LATOKEN	30580.15	/cdn/crypto/logos/exchanges/LATK.png	$ 4.063,28	1744499915	STRK/USDT	https://exchange.latoken.com/exchange/STRK-USDT	USDT	2	https://exchange.latoken.com/exchange/STRK-USDT	0.645306164215	31 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STRK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STRK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STRK/USD	https://bittrex.com/Market/Index?MarketName=USD-STRK	USD	5	https://bittrex.com/Market/Index?MarketName=USD-STRK	0	-
0.004906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744416145	STRK/ETH	https://trade.kucoin.com/STRK-ETH	ETH	6	https://trade.kucoin.com/STRK-ETH	0	24 oras fa
12.11	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744416121	STRK/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STRK	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRK/USDT	https://poloniex.com/exchange#USDT_STRK	USDT	8	https://poloniex.com/exchange#USDT_STRK	0	-
0.00024257	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744416144	STRK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	0	24 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		STRK/ETH	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	ETH	10	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	0	-
9.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	STRK/USD	https://cex.io/strk-usd	USD	11	https://cex.io/strk-usd	0	24 oras fa
0.00028971	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744416145	STRK/BTC	https://trade.kucoin.com/STRK-BTC	BTC	12	https://trade.kucoin.com/STRK-BTC	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.139	9.041	6504.31654676	0.109	9.18	153088.26	CX
4	9.18	0	0	0.109	9.18	38272.065	CX
12	9.18	0	0	0.109	9.18	12757.355	CX
26	9.18	0	0	0.109	9.18	5855.83508197	CX
52	9.18	0	0	0.109	9.18	2927.91754098	CX
156	0	0	0	0	14	1621.23401685	CX
260	0	0	0	0	14	837.21537901	CX

Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	9.18	0	0.00	9.18	9.18	9.18	0
1744329000	9.18	0	0.00	9.18	9.18	9.18	0
1744242600	9.18	9.06	7,620.77	0	0	0	0
1744156200	0.1189	-0.0071	-5.63	0.1245	0.1284	0.1185	28928
1744069800	0.126	0.004	3.28	0.122	0.129	0.109	145779
1743983400	0.122	-0.016	-11.59	0.14	0.14	0.119	700690
1743897000	0.138	-9.042	-98.50	0.139	0.14	0.135	196218
1743810600	9.18	0	0.00	9.18	9.18	9.18	0
1743724200	9.18	0	0.00	9.18	9.18	9.18	0
1743637800	9.18	0	0.00	9.18	9.18	9.18	0
1743551400	9.18	0	0.00	9.18	9.18	9.18	0
1743465000	9.18	0	0.00	0	0	0	0
1743378600	9.18	0	0.00	9.18	9.18	9.18	0
1743292200	9.18	0	0.00	9.18	9.18	9.18	0
1743205800	9.18	0	0.00	9.18	9.18	9.18	0
1743119400	9.18	0	0.00	9.18	9.18	9.18	0
1743033000	9.18	0	0.00	9.18	9.18	9.18	0
1742946600	9.18	0	0.00	9.18	9.18	9.18	0
1742860200	9.18	0	0.00	9.18	9.18	9.18	0
1742773800	9.18	0	0.00	9.18	9.18	9.18	0
1742687400	9.18	0	0.00	9.18	9.18	9.18	0
1742601000	9.18	0	0.00	9.18	9.18	9.18	0
1742514600	9.18	0	0.00	9.18	9.18	9.18	0
1742428200	9.18	0	0.00	9.18	9.18	9.18	0
1742341800	9.18	0	0.00	9.18	9.18	9.18	0
1742255400	9.18	0	0.00	0	0	0	0
1742169000	9.18	0	0.00	9.18	9.18	9.18	0
1742082600	9.18	0	0.00	9.18	9.18	9.18	0
1741996200	9.18	0	0.00	9.18	9.18	9.18	0
1741909800	9.18	0	0.00	9.18	9.18	9.18	0
1741823400	9.18	0	0.00	9.18	9.18	9.18	0
1741737000	9.18	0	0.00	9.18	9.18	9.18	0
1741650600	9.18	0	0.00	0	0	0	0
1741564200	9.18	0	0.00	9.18	9.18	9.18	0
1741477800	9.18	0	0.00	9.18	9.18	9.18	0
1741391400	9.18	0	0.00	0	0	0	0
1741305000	9.18	0	0.00	9.18	9.18	9.18	0
1741218600	9.18	0	0.00	9.18	9.18	9.18	0
1741132200	9.18	0	0.00	9.18	9.18	9.18	0
1741045800	9.18	0	0.00	0	0	0	0
1740959400	9.18	0	0.00	9.18	9.18	9.18	0
1740873000	9.18	0	0.00	9.18	9.18	9.18	0
1740786600	9.18	0	0.00	9.18	9.18	9.18	0
1740700200	9.18	0	0.00	9.18	9.18	9.18	0
1740613800	9.18	0	0.00	9.18	9.18	9.18	0
1740527400	9.18	0	0.00	9.18	9.18	9.18	0
1740441000	9.18	0	0.00	0	0	0	0
1740354600	9.18	0	0.00	9.18	9.18	9.18	0
1740268200	9.18	0	0.00	9.18	9.18	9.18	0
1740181800	9.18	0	0.00	9.18	9.18	9.18	0
1740095400	9.18	0	0.00	9.18	9.18	9.18	0
1740009000	9.18	0	0.00	9.18	9.18	9.18	0
1739922600	9.18	0	0.00	9.18	9.18	9.18	0
1739836200	9.18	0	0.00	0	0	0	0
1739749800	9.18	0	0.00	9.18	9.18	9.18	0
1739663400	9.18	0	0.00	9.18	9.18	9.18	0
1739577000	9.18	0	0.00	9.18	9.18	9.18	0
1739490600	9.18	0	0.00	9.18	9.18	9.18	0
1739404200	9.18	0	0.00	9.18	9.18	9.18	0
1739317800	9.18	0	0.00	9.18	9.18	9.18	0
1739231400	9.18	0	0.00	0	0	0	0
1739145000	9.18	0	0.00	9.18	9.18	9.18	0
1739058600	9.18	0	0.00	9.18	9.18	9.18	0
1738972200	9.18	0	0.00	9.18	9.18	9.18	0
1738885800	9.18	0	0.00	9.18	9.18	9.18	0
1738799400	9.18	0	0.00	9.18	9.18	9.18	0
1738713000	9.18	0	0.00	9.18	9.18	9.18	0
1738626600	9.18	0	0.00	0	0	0	0
1738540200	9.18	0	0.00	9.18	9.18	9.18	0
1738453800	9.18	0	0.00	9.18	9.18	9.18	0
1738367400	9.18	0	0.00	9.18	9.18	9.18	0
1738281000	9.18	0	0.00	9.18	9.18	9.18	0
1738194600	9.18	0	0.00	9.18	9.18	9.18	0
1738108200	9.18	0	0.00	9.18	9.18	9.18	0
1738021800	9.18	0	0.00	0	0	0	0
1737935400	9.18	0	0.00	9.18	9.18	9.18	0
1737849000	9.18	0	0.00	9.18	9.18	9.18	0
1737762600	9.18	0	0.00	9.18	9.18	9.18	0
1737676200	9.18	0	0.00	9.18	9.18	9.18	0
1737589800	9.18	0	0.00	9.18	9.18	9.18	0
1737503400	9.18	0	0.00	9.18	9.18	9.18	0
1737417000	9.18	0	0.00	0	0	0	0
1737330600	9.18	0	0.00	9.18	9.18	9.18	0
1737244200	9.18	0	0.00	9.18	9.18	9.18	0
1737157800	9.18	0	0.00	9.18	9.18	9.18	0
1737071400	9.18	0	0.00	9.18	9.18	9.18	0
1736985000	9.18	0	0.00	9.18	9.18	9.18	0
1736898600	9.18	0	0.00	9.18	9.18	9.18	0
1736812200	9.18	0	0.00	0	0	0	0
1736725800	9.18	0	0.00	9.18	9.18	9.18	0
1736639400	9.18	0	0.00	9.18	9.18	9.18	0