Strips TokenSTRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,303264

-0,001765

(

-0,58%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1572

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,237723

Scambio

GATE

Richiesta

US$ 7,22

Ultimo Orario di Scambio

17:05:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

11,24

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,748353

Capitalizzazione di Mercato Completamente Diluida

US$ 30.326.378

Genesis Date

08/10/2021

Intervallo Giornaliero 0,300462-0,309528

Intervallo di 52 Settimane 0,236029-19,68

Circulating Supply 30.282.607 / 100.000.000

30.28%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001675	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	1	https://gate.io/trade/STRP_ETH	10 oras fa
0.1001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745712137	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	2	https://gate.io/trade/STRP_USDT	10 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	-
0.0031	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745712138	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27011385	0.03314993	12.2725769153	0.26244737	0.32236882	352.605	CX
4	0.30592032	-0.00265654	-0.868376445213	0.23602927	0.5605793	264.45375	CX
12	0.52293165	-0.21966787	-42.0069946044	0.23602927	1.09001619	323.22125	CX
26	0.42894019	-0.12567641	-29.299285292	0.23602927	19.67798283	408.02113736	CX
52	1.08542295	-0.78215917	-72.0603125261	0.23602927	19.67798283	7790.63796084	CX
156	0.9823911	-0.67912732	-69.130035889	0.23196668	19.67798283	12026.5587082	CX
260	5.92658037	-5.62331659	-94.8829888221	0.23196668	19.67798283	11080.1674621	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.30497227	0.005427	1.81	0.30040622	0.30779967	0.29853525	0
1745625000	0.29954527	0.00304515	1.03	0.29651855	0.30590022	0.2916309	0
1745538600	0.29650012	-0.02414	-7.53	0.30543625	0.32236882	0.29265432	2468
1745452200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1745365800	0.32064022	0.05692655	21.59	0.30543625	0.32236882	0.3050108	0
1745279400	0.26371367	-0.001819	-0.69	0.26675045	0.27733812	0.26264335	0
1745193000	0.26553272	-0.005102	-1.89	0.27011385	0.2711222	0.26244737	0
1745106600	0.27063477	0.00426622	1.60	0.26614577	0.27161465	0.26561647	0
1745020200	0.26636855	0.0012998	0.49	0.26529822	0.268	0.26368352	0
1744933800	0.26506875	0.0005896	0.22	0.2648041	0.2704991	0.26204202	0
1744847400	0.26447915	-0.001477	-0.56	0.26524127	0.26973865	0.25823475	0
1744761000	0.2659565	-0.005167	-1.91	0.2718994	0.2779562	0.26582417	0
1744674600	0.27112387	0.00443707	1.66	0.26740872	0.28273162	0.26740872	0
1744588200	0.2666868	-0.009105	-3.30	0.27546882	0.27589762	0.26264167	0
1744501800	0.2757921	0.01316885	5.01	0.2625194	0.2790885	0.25906387	0
1744415400	0.26262325	0.00681725	2.67	0.25505225	0.26597492	0.252255	0
1744329000	0.255806	-0.022752	-8.17	0.279658	0.279658	0.24770067	0
1744242600	0.27855752	-0.042083	-13.12	0.30543625	0.5605793	0.23602927	2468
1744156200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1744069800	0.32064022	0	0.00	0	0	0	0
1743983400	0.32064022	0	0.00	0	0	0	0
1743897000	0.32064022	0.0172592	5.69	0.30543625	0.32236882	0.3050108	0
1743810600	0.30338102	-0.001312	-0.43	0.30463392	0.30719835	0.29568105	0
1743724200	0.30469255	0.0033902	1.13	0.30017172	0.30857185	0.29399265	0
1743637800	0.30130235	-0.018356	-5.74	0.31945935	0.3252113	0.29859722	0
1743551400	0.31965867	0.0142643	4.67	0.30543625	0.32236882	0.3050108	0
1743465000	0.30539437	0.00337512	1.12	0.33522947	0.33747565	0.29790712	2468
1743378600	0.30201925	-0.003496	-1.14	0.30592032	0.30921672	0.29757045	0
1743292200	0.30551497	-0.012166	-3.83	0.31750965	0.3202064	0.30223532	0
1743205800	0.3176805	-0.01751	-5.22	0.33522947	0.33747565	0.31237075	0
1743119400	0.33519095	-0.000742	-0.22	0.33652257	0.3411975	0.33317927	0
1743033000	0.33593297	-0.010321	-2.98	0.34583892	0.34800805	0.33207545	0
1742946600	0.34625432	-0.000633	-0.18	0.34851892	0.35087732	0.34190267	0
1742860200	0.34688747	0.01287237	3.85	0.33502177	0.35205485	0.3316098	0
1742773800	0.3340151	0.0027001	0.81	0.33170695	0.3383031	0.33163827	0
1742687400	0.331315	0.00206193	0.63	0.32925475	0.3357102	0.32925475	0
1742601000	0.32925307	-0.002072	-0.63	0.33251597	0.33412732	0.32471382	0
1742514600	0.33132505	-0.014157	-4.10	0.344715	0.34604495	0.32721795	0
1742428200	0.34548215	0.02257733	6.99	0.324012	0.3464235	0.32294	0
1742341800	0.32290482	-0.000539	-0.17	0.32282777	0.3239785	0.31384475	0
1742255400	0.32344417	0.00752075	2.38	0.36275475	0.37812455	0.31645105	2468
1742169000	0.31592342	-0.008881	-2.73	0.32439892	0.32507227	0.3118582	0
1742082600	0.32480427	0.0043148	1.35	0.32040237	0.32720287	0.31901045	0
1741996200	0.32048947	0.008308	2.66	0.31212285	0.32572217	0.31192855	0
1741909800	0.31218147	-0.007053	-2.21	0.31981277	0.32068545	0.30548817	0
1741823400	0.3192349	-0.002595	-0.81	0.32155142	0.32716267	0.30719332	0
1741737000	0.32182947	0.006633	2.10	0.31150477	0.32847587	0.29699927	0
1741650600	0.31519647	-0.021341	-6.34	0.36275475	0.82013272	0.3034095	2468
1741564200	0.33653765	-0.030947	-8.42	0.3685335	0.37003262	0.33425797	0
1741477800	0.36748495	0.00952573	2.66	0.35793577	0.37366905	0.35277845	0
1741391400	0.35795922	-0.011115	-3.01	0.36275475	0.37812455	0.35417037	2468
1741305000	0.36907452	-0.007593	-2.02	0.37542277	0.3885598	0.3651433	0
1741218600	0.3766673	0.0130918	3.60	0.36275475	0.38004577	0.36099097	0
1741132200	0.3635755	0.00266828	0.74	0.3590396	0.37180477	0.33703345	0
1741045800	0.36090722	-0.060518	-14.36	0.42143167	0.4227231	0.35146692	2468
1740959400	0.42142497	0.05150792	13.92	0.37094382	0.4270446	0.36476307	0
1740873000	0.36991705	-0.004301	-1.15	0.37376955	0.38160185	0.35935785	0
1740786600	0.37421845	-0.011447	-2.97	0.38633037	0.38679267	0.3482928	0
1740700200	0.3856654	-0.004501	-1.15	0.39220627	0.398248	0.37472262	0
1740613800	0.39016612	-0.028214	-6.74	0.41771317	0.41902805	0.3790927	0
1740527400	0.41837982	-0.003057	-0.73	0.42143167	0.42349695	0.39300525	0
1740441000	0.4214367	-0.050752	-10.75	0.43690867	1.09001619	0.41823912	2468
1740354600	0.4721892	0.0088507	1.91	0.46307887	0.47565645	0.46005047	0
1740268200	0.4633385	0.01767125	3.97	0.44576105	0.4681625	0.4447996	0
1740181800	0.44566725	-0.01364	-2.97	0.45870042	0.47601657	0.4385418	0
1740095400	0.45930677	0.0045694	1.00	0.4549635	0.46359477	0.45378597	0
1740009000	0.45473737	0.00830967	1.86	0.4472183	0.45821802	0.44492355	0
1739922600	0.4464277	-0.012616	-2.75	0.45948432	0.4606518	0.43666077	0
1739836200	0.4590438	0.0134134	3.01	0.43690867	0.4769328	0.43138787	2468
1739749800	0.4456304	-0.005032	-1.12	0.45122322	0.45652125	0.4449671	0
1739663400	0.4506621	-0.005945	-1.30	0.45662007	0.45880595	0.44844775	0
1739577000	0.45660667	0.00829962	1.85	0.44772917	0.46702182	0.44641095	0
1739490600	0.44830705	-0.009826	-2.14	0.45813427	0.46162832	0.43775622	0
1739404200	0.4581326	0.02186043	5.01	0.43690867	0.4675394	0.42868945	0
1739317800	0.43627217	-0.00909	-2.04	0.44631212	0.45628842	0.43284177	0
1739231400	0.4453624	0.00472183	1.07	0.47814215	0.47814215	0.4405652	2468
1739145000	0.44064057	-0.001119	-0.25	0.44077625	0.4491881	0.42524062	0
1739058600	0.44175947	0.0020904	0.48	0.43936757	0.44597712	0.43381327	0
1738972200	0.43966907	-0.009028	-2.01	0.4515398	0.46870687	0.43015005	0
1738885800	0.44869732	-0.018122	-3.88	0.46729317	0.47832472	0.44670742	0
1738799400	0.46681915	0.01104663	2.42	0.4569869	0.47282067	0.45459332	0
1738713000	0.45577252	-0.026944	-5.58	0.48297955	0.48413362	0.441664	0
1738626600	0.48271657	0.006164	1.29	0.47814215	0.99842819	0.4247666	2468
1738540200	0.47655257	-0.047207	-9.01	0.52293165	0.52937872	0.46201692	0
1738453800	0.5237591	-0.026999	-4.90	0.55288065	0.55740817	0.51986137	0
1738367400	0.55075842	0.00593787	1.09	0.54480882	0.57564055	0.53842875	0
1738281000	0.54482055	0.0224986	4.31	0.5209518	0.54988407	0.51806075	0
1738194600	0.52232195	0.0079194	1.54	0.51765205	0.53047082	0.51278115	0
1738108200	0.51440255	-0.016093	-3.03	0.5360134	0.53950912	0.50948977	0
1738021800	0.53049595	-0.0117	-2.16	0.5522676	1.33288848	0.50852497	2468
1737935400	0.54219582	-0.01441	-2.59	0.55503135	0.56273132	0.54219582	0
1737849000	0.55660585	0.00184753	0.33	0.55448697	0.5610044	0.548328	0