Super BitcoinSBTCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,212508

-0,001386

(

-0,65%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4319

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,164099

Scambio

GATE

Richiesta

US$ 3,23

Ultimo Orario di Scambio

03:07:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3,43

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,288472

Capitalizzazione di Mercato Completamente Diluida

US$ 4.507.291

Genesis Date

03/1/2009

Intervallo Giornaliero 0,211206-0,213817

Intervallo di 52 Settimane 0,194165-1,58

Circulating Supply 0 / 21.210.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2111	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744243341	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	7 oras fa
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744243341	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	7 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	-
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744243320	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	7 oras fa
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744243320	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	7 oras fa
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.21362278	-0.00111494	-0.521919993738	0.1941653	1.16	1.94528571	CX
4	0.21693257	-0.00442473	-2.03967988763	0.1941653	1.16	1.45896429	CX
12	0.26004977	-0.04754193	-18.2818581228	0.1941653	1.58079	1.94528571	CX
26	0.25982959	-0.04732175	-18.2126100418	0.1941653	1.58079	233.76057104	CX
52	0.41123401	-0.19872617	-48.3243518696	0.1941653	1.58079	4133.53648302	CX
156	0.65935645	-0.44684861	-67.7704161383	0.16943666	221.8808448	12170.4781987	CX
260	0	0	0	0	261.099216	18936.188743	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Millions of Ledger Users Can Self-Custody SUI and Sui Tokens

Grand Cayman, Cayman Islands, April 9th, 2025, ChainwireLedger Live support brings clear signing and more token access for a superior self-custody...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.21419413	-0.004395	-2.01	0.22281915	1.16	0.1941653	13
1744156200	0.21858872	0	0.00	0.22281915	0.22404784	0.21404285	0
1744069800	0.21858872	0	0.00	0	0	0	0
1743983400	0.21858872	0	0.00	0	0	0	0
1743897000	0.21858872	0.00143282	0.66	0.22281915	0.22404784	0.21404285	0
1743810600	0.2171559	0.00152406	0.71	0.21546417	0.21931213	0.21149181	0
1743724200	0.21563184	0.00172053	0.80	0.21362278	0.21701863	0.21039321	0
1743637800	0.21391131	-0.006659	-3.02	0.22059936	0.22857143	0.21320416	0
1743551400	0.22057053	0.00706606	3.31	0.21380633	0.22142282	0.21346694	0
1743465000	0.21350447	0.00038467	0.18	0.22281915	0.22404784	0.2106757	13
1743378600	0.2131198	-0.000549	-0.26	0.21390675	0.21628652	0.21123861	0
1743292200	0.21366927	-0.00473	-2.17	0.21846049	0.21901977	0.21158795	0
1743205800	0.21839923	-0.007274	-3.22	0.2256769	0.22661344	0.21648548	0
1743119400	0.22567304	0.00065454	0.29	0.22504043	0.22730782	0.22244562	0
1743033000	0.2250185	-0.001359	-0.60	0.22626227	0.22869021	0.22248359	0
1742946600	0.2263776	0.00037814	0.17	0.22666892	0.22930518	0.22369516	0
1742860200	0.22599946	0.00405364	1.83	0.2226243	0.22981901	0.22164953	0
1742773800	0.22194582	0.00493907	2.28	0.21739061	0.22234119	0.21739061	0
1742687400	0.21700675	-0.000723	-0.33	0.21763301	0.21879193	0.21678121	0
1742601000	0.21773018	-0.000328	-0.15	0.21789996	0.21957025	0.21548709	0
1742514600	0.21805784	-0.006921	-3.08	0.22569516	0.22647977	0.216599	0
1742428200	0.22497928	0.01084777	5.07	0.21414694	0.22533	0.21393923	0
1742341800	0.21413151	-0.00372	-1.71	0.21771112	0.21771112	0.21030077	0
1742255400	0.21785142	0.00392468	1.83	0.22281915	0.22404784	0.21389919	13
1742169000	0.21392674	-0.004656	-2.13	0.21845771	0.21980125	0.21242946	0
1742082600	0.2185832	0.00097578	0.45	0.2176838	0.21934813	0.21674813	0
1741996200	0.21760742	0.00757422	3.61	0.20988652	0.22075121	0.20941504	0
1741909800	0.2100332	-0.006717	-3.10	0.21693257	0.21833997	0.20698526	0
1741823400	0.21674982	0.00265423	1.24	0.21458124	0.2185213	0.20907839	0
1741737000	0.21409559	0.00975767	4.78	0.20324683	0.21612021	0.19908573	0
1741650600	0.20433792	-0.004058	-1.95	0.22281915	1.276	0.20077193	13
1741564200	0.20839598	-0.014639	-6.56	0.2231402	0.22386268	0.207459	0
1741477800	0.22303518	-0.001407	-0.63	0.22455204	0.22494248	0.22091884	0
1741391400	0.22444258	-0.008731	-3.74	0.22281915	0.23594045	0.21404285	13
1741305000	0.23317384	-0.00198	-0.84	0.23516213	0.24030297	0.22759907	0
1741218600	0.2351535	0.00891843	3.94	0.22591922	0.23562763	0.22386781	0
1741132200	0.22623507	0.00255452	1.14	0.22281915	0.2302431	0.21163177	0
1741045800	0.22368055	-0.020355	-8.34	0.29690125	1.38732491	0.22033275	13
1740959400	0.24403521	0.02181555	9.82	0.22301552	0.24621487	0.22017421	0
1740873000	0.22221966	0.0034707	1.59	0.21810392	0.22406183	0.21713754	0
1740786600	0.21874896	-0.000392	-0.18	0.2193471	0.22037198	0.20282771	0
1740700200	0.21914116	0.00189401	0.87	0.21826743	0.2248948	0.21403565	0
1740613800	0.21724715	-0.012628	-5.49	0.2295575	0.23117645	0.21282579	0
1740527400	0.22987565	-0.008102	-3.40	0.23683524	0.23959515	0.22273761	0
1740441000	0.23797715	-0.010675	-4.29	0.29690125	1.38732491	0.23720243	13
1740354600	0.24865222	-0.001561	-0.62	0.25012409	0.25034595	0.24674388	0
1740268200	0.25021293	0.00126615	0.51	0.24858827	0.25089581	0.24805248	0
1740181800	0.24894678	-0.005953	-2.34	0.2546474	0.25765226	0.24567851	0
1740095400	0.25490026	0.00476348	1.90	0.25027299	0.25574245	0.24981705	0
1740009000	0.25013678	0.0030477	1.23	0.24753606	0.25077283	0.24611806	0
1739922600	0.24708908	-0.000958	-0.39	0.2482869	0.25010886	0.24189126	0
1739836200	0.24804714	-0.000973	-0.39	0.29690125	1.3866118	0.24663096	13
1739749800	0.24902054	-0.003732	-1.48	0.25291005	0.25313717	0.24888123	0
1739663400	0.25275271	0.00047648	0.19	0.25242124	0.25365869	0.25193605	0
1739577000	0.25227623	0.00211772	0.85	0.25043681	0.25606972	0.24947392	0
1739490600	0.25015851	-0.002787	-1.10	0.2535402	0.25400767	0.24678695	0
1739404200	0.25294597	0.00482418	1.94	0.24799234	0.25407102	0.2438372	0
1739317800	0.24812179	-0.004105	-1.63	0.25251624	0.25511497	0.24573101	0
1739231400	0.25222652	0.00263708	1.06	0.29690125	0.30762786	0.25094973	13
1739145000	0.24958944	-0.00061	-0.24	0.24993329	0.252049	0.24544886	0
1739058600	0.25019951	0.0002115	0.08	0.25005338	0.25091132	0.24788524	0
1738972200	0.24998801	0.00013724	0.05	0.25013152	0.25943719	0.24792251	0
1738885800	0.24985077	-0.00022	-0.09	0.25024883	0.25680873	0.24805419	0
1738799400	0.25007081	-0.003755	-1.48	0.25332733	0.25661134	0.24913186	0
1738713000	0.25382538	-0.009481	-3.60	0.26300856	0.26354583	0.249417	0
1738626600	0.26330652	0.01047647	4.14	0.29690125	0.30762786	0.2436881	13
1738540200	0.25283005	-0.008065	-3.09	0.26040592	0.26273428	0.24929436	0
1738453800	0.26089507	-0.004127	-1.56	0.26502169	0.26609843	0.25972175	0
1738367400	0.26502206	-0.006937	-2.55	0.27138167	0.27431531	0.26305184	0
1738281000	0.27195878	0.00303875	1.13	0.26868033	0.27552925	0.26781421	0
1738194600	0.26892003	0.00698186	2.67	0.26245195	0.27147268	0.26241623	0
1738108200	0.26193817	-0.001693	-0.64	0.26509916	0.26815922	0.25963527	0
1738021800	0.26363079	-0.003103	-1.16	0.29690125	1.51768455	0.25336633	13
1737935400	0.26673412	-0.004917	-1.81	0.27125269	0.2728761	0.26614378	0
1737849000	0.27165137	0.00036905	0.14	0.27124308	0.27265631	0.26979004	0
1737762600	0.27128232	0.00189013	0.70	0.26926836	0.27759985	0.26615635	0
1737676200	0.26939219	0.0002531	0.09	0.26843819	0.27641762	0.26229274	0
1737589800	0.26913909	-0.005124	-1.87	0.27498757	0.27526159	0.26764539	0
1737503400	0.27426331	-1.205607	-81.47	0.26425013	0.27779244	0.25928339	0
1737417000	1.47986985	1.22	463.56	0.29690125	1.58079	0.2956902	13
1737330600	0.26259445	-0.00756	-2.80	0.27003182	0.275223	0.25826451	0
1737244200	0.27015435	0.00019303	0.07	0.27013083	0.27168333	0.26494612	0
1737157800	0.26996132	0.01089992	4.21	0.25902592	0.27429837	0.25902592	0
1737071400	0.2590614	-0.000373	-0.14	0.26004977	0.26058992	0.25214155	0
1736985000	0.25943408	0.00917355	3.67	0.24990298	0.26019342	0.24990298	0
1736898600	0.25026053	0.0059225	2.42	0.24477649	0.25203528	0.24433663	0
1736812200	0.24433803	-0.000168	-0.07	0.29690125	1.35575	0.23273434	13
1736725800	0.24450584	-0.000379	-0.15	0.24493642	0.24698669	0.24262014	0
1736639400	0.24488462	-0.000494	-0.20	0.24529092	0.24593738	0.24303391	0
1736553000	0.24537841	0.00644744	2.70	0.29690125	0.30762786	0.23890486	13