Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750550531 | SWT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | 0 | 5 oras fa |
| 9.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750550520 | SWT/ETH | https://hitbtc.com/SWT-to-ETH | ETH | 2 | https://hitbtc.com/SWT-to-ETH | 0 | 5 oras fa |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750550520 | SWT/BTC | https://hitbtc.com/SWT-to-BTC | BTC | 3 | https://hitbtc.com/SWT-to-BTC | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14758613 | -0.00371292 | -2.51576486219 | 0.14145269 | 0.15245318 | 0 | CX |
| 4 | 0.1509154 | -0.00704219 | -4.66631636003 | 0.14065445 | 0.15510845 | 0 | CX |
| 12 | 0.11562527 | 0.02824794 | 24.4305937621 | 0.10495422 | 0.15679158 | 0 | CX |
| 26 | 0.13587628 | 0.00799693 | 5.88544961637 | 0.10495422 | 0.15679158 | 0 | CX |
| 52 | 0.08980252 | 0.05407069 | 60.2106600127 | 0.06954081 | 0.15679158 | 0 | CX |
| 156 | 0.02891309 | 0.11496012 | 397.605790319 | 0.02171383 | 0.15679158 | 0 | CX |
| 260 | 0.01299328 | 0.13087993 | 1007.28938344 | 0.01234101 | 0.15679158 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.14179524 | -0.002788 | -1.93 | 0.1446449 | 0.14560117 | 0.14145269 | 0 |
| 1750463400 | 0.14458339 | -0.001987 | -1.36 | 0.14658351 | 0.14912059 | 0.14331608 | 0 |
| 1750377000 | 0.14657035 | -9.1E-5 | -0.06 | 0.14685573 | 0.14729771 | 0.14555619 | 0 |
| 1750290600 | 0.1466612 | 6.7E-5 | 0.05 | 0.14643809 | 0.14780945 | 0.14508068 | 0 |
| 1750204200 | 0.14659408 | -0.003234 | -2.16 | 0.14940297 | 0.15081098 | 0.14474513 | 0 |
| 1750117800 | 0.14982791 | 0.00198703 | 1.34 | 0.1478363 | 0.15245318 | 0.14704838 | 0 |
| 1750031400 | 0.14784088 | 0.0001743 | 0.12 | 0.14758613 | 0.14864971 | 0.14635587 | 0 |
| 1749945000 | 0.14766658 | -0.000924 | -0.62 | 0.1484642 | 0.1484642 | 0.1461612 | 0 |
| 1749858600 | 0.14859094 | 0.00012871 | 0.09 | 0.14829745 | 0.14866363 | 0.14411037 | 0 |
| 1749772200 | 0.14846223 | -0.003631 | -2.39 | 0.15217332 | 0.15223238 | 0.14812807 | 0 |
| 1749685800 | 0.15209364 | -0.002126 | -1.38 | 0.15438514 | 0.15455595 | 0.15150294 | 0 |
| 1749599400 | 0.15421978 | -9.0E-5 | -0.06 | 0.14585403 | 0.15447511 | 0.14522239 | 0 |
| 1749513000 | 0.15431021 | 0.00624025 | 4.21 | 0.14585403 | 0.15452978 | 0.14522239 | 0 |
| 1749426600 | 0.14806996 | 0.00011998 | 0.08 | 0.14778405 | 0.14908514 | 0.14707887 | 0 |
| 1749340200 | 0.14794998 | 0.0017124 | 1.17 | 0.14607759 | 0.14836042 | 0.14568855 | 0 |
| 1749253800 | 0.14623758 | 0.00403545 | 2.84 | 0.14206641 | 0.14752878 | 0.14161638 | 0 |
| 1749167400 | 0.14220213 | -0.00457 | -3.11 | 0.14676947 | 0.14836 | 0.14065445 | 0 |
| 1749081000 | 0.14677248 | -0.000827 | -0.56 | 0.14774499 | 0.14839907 | 0.14594043 | 0 |
| 1748994600 | 0.14759921 | -0.000691 | -0.47 | 0.14817817 | 0.14958946 | 0.14694061 | 0 |
| 1748908200 | 0.14829043 | 0.00021953 | 0.15 | 0.14791908 | 0.14839294 | 0.14521403 | 0 |
| 1748821800 | 0.1480709 | 0.00146068 | 1.00 | 0.14650111 | 0.14824567 | 0.14535659 | 0 |
| 1748735400 | 0.14661022 | 0.001092 | 0.75 | 0.14578247 | 0.14690757 | 0.14437325 | 0 |
| 1748649000 | 0.14551822 | -0.002126 | -1.44 | 0.14804066 | 0.14887191 | 0.14519458 | 0 |
| 1748562600 | 0.14764429 | -0.003278 | -2.17 | 0.15090402 | 0.15250422 | 0.14764429 | 0 |
| 1748476200 | 0.15092252 | -0.001831 | -1.20 | 0.15250851 | 0.15296496 | 0.14955084 | 0 |
| 1748389800 | 0.152754 | -0.000484 | -0.32 | 0.15326722 | 0.15510845 | 0.15062322 | 0 |
| 1748303400 | 0.15323819 | 0.00075463 | 0.49 | 0.15265549 | 0.15461864 | 0.15230481 | 0 |
| 1748217000 | 0.15248356 | 0.00159415 | 1.06 | 0.1509154 | 0.15288126 | 0.14940485 | 0 |
| 1748130600 | 0.15088941 | 0.00108941 | 0.73 | 0.15022966 | 0.15327321 | 0.14989368 | 0 |
| 1748044200 | 0.1498 | -0.006427 | -4.11 | 0.15632229 | 0.15644034 | 0.14978117 | 0 |
| 1747957800 | 0.15622691 | 0.0026467 | 1.72 | 0.15356801 | 0.15679158 | 0.15304041 | 0 |
| 1747871400 | 0.15358021 | 0.00389062 | 2.60 | 0.14953762 | 0.15474082 | 0.14867139 | 0 |
| 1747785000 | 0.14968959 | 0.00176992 | 1.20 | 0.14797686 | 0.15020203 | 0.14593581 | 0 |
| 1747698600 | 0.14791967 | -0.000377 | -0.25 | 0.14906274 | 0.1497426 | 0.14297301 | 0 |
| 1747612200 | 0.14829654 | 0.00379407 | 2.63 | 0.14452026 | 0.14839858 | 0.1444504 | 0 |
| 1747525800 | 0.14450247 | -0.000511 | -0.35 | 0.14492836 | 0.14520553 | 0.14378046 | 0 |
| 1747439400 | 0.14501359 | -0.000358 | -0.25 | 0.14531526 | 0.1464448 | 0.14441298 | 0 |
| 1747353000 | 0.14537146 | 0.00036288 | 0.25 | 0.14501744 | 0.145824 | 0.1421161 | 0 |
| 1747266600 | 0.14500858 | -0.00093 | -0.64 | 0.14580407 | 0.14602 | 0.14378135 | 0 |
| 1747180200 | 0.14593859 | 0.00180987 | 1.26 | 0.1439345 | 0.14692175 | 0.14217142 | 0 |
| 1747093800 | 0.14412872 | -0.001541 | -1.06 | 0.14585403 | 0.1480248 | 0.14134264 | 0 |
| 1747007400 | 0.14566995 | -0.000779 | -0.53 | 0.12044278 | 0.14641776 | 0.10495422 | 0 |
| 1746921000 | 0.14644897 | 0.00235712 | 1.64 | 0.12044278 | 0.146825 | 0.10495422 | 0 |
| 1746834600 | 0.14409185 | -0.000238 | -0.16 | 0.14454407 | 0.14569826 | 0.14329938 | 0 |
| 1746748200 | 0.14433008 | 0.00843197 | 6.20 | 0.13589031 | 0.1453354 | 0.13568233 | 0 |
| 1746661800 | 0.13589811 | 0.00037629 | 0.28 | 0.1356446 | 0.13667859 | 0.13415117 | 0 |
| 1746575400 | 0.13552182 | 0.00281421 | 2.12 | 0.13258018 | 0.13562812 | 0.13078574 | 0 |
| 1746489000 | 0.13270761 | 0.00078885 | 0.60 | 0.13194564 | 0.13324739 | 0.13108774 | 0 |
| 1746402600 | 0.13191876 | -0.002255 | -1.68 | 0.13438153 | 0.13480815 | 0.13191876 | 0 |
| 1746316200 | 0.13417384 | -0.001435 | -1.06 | 0.13574362 | 0.13574362 | 0.13417384 | 0 |
| 1746229800 | 0.13560874 | 0.00061456 | 0.46 | 0.13524 | 0.1370964 | 0.13499677 | 0 |
| 1746143400 | 0.13499418 | 0.00306959 | 2.33 | 0.13202064 | 0.13640327 | 0.13190833 | 0 |
| 1746057000 | 0.13192459 | 2.0E-6 | 0.00 | 0.13207556 | 0.13328945 | 0.13026308 | 0 |
| 1745970600 | 0.1319225 | -0.001211 | -0.91 | 0.13302622 | 0.13368598 | 0.13139572 | 0 |
| 1745884200 | 0.13313349 | 0.00182658 | 1.39 | 0.13121837 | 0.13381307 | 0.13005543 | 0 |
| 1745797800 | 0.13130691 | -0.001228 | -0.93 | 0.13248365 | 0.13347824 | 0.13114509 | 0 |
| 1745711400 | 0.13253541 | -0.00014 | -0.11 | 0.13280401 | 0.13334454 | 0.13155387 | 0 |
| 1745625000 | 0.13267535 | 0.00111664 | 0.85 | 0.13149026 | 0.13422537 | 0.13010398 | 0 |
| 1745538600 | 0.13155871 | 0.02543936 | 23.97 | 0.12044278 | 0.13158376 | 0.10495422 | 0 |
| 1745452200 | 0.10611935 | 0 | 0.00 | 0.12044278 | 0.12110694 | 0.10495422 | 0 |
| 1745365800 | 0.10611935 | -0.016069 | -13.15 | 0.12044278 | 0.12110694 | 0.10495422 | 0 |
| 1745279400 | 0.12218836 | 0.00306483 | 2.57 | 0.11934636 | 0.12398727 | 0.11932671 | 0 |
| 1745193000 | 0.11912353 | -6.5E-5 | -0.05 | 0.11908073 | 0.11942989 | 0.11759507 | 0 |
| 1745106600 | 0.11918887 | 0.00093218 | 0.79 | 0.11827736 | 0.11967821 | 0.11817523 | 0 |
| 1745020200 | 0.11825669 | -0.000581 | -0.49 | 0.11888983 | 0.11908831 | 0.11808396 | 0 |
| 1744933800 | 0.1188372 | 0.00099127 | 0.84 | 0.11766028 | 0.11966329 | 0.11733906 | 0 |
| 1744847400 | 0.11784593 | 0.00075686 | 0.65 | 0.11713707 | 0.11966059 | 0.11640587 | 0 |
| 1744761000 | 0.11708907 | -0.001204 | -1.02 | 0.11838803 | 0.12106281 | 0.11705534 | 0 |
| 1744674600 | 0.11829288 | 0.00134593 | 1.15 | 0.11717379 | 0.12011561 | 0.11717379 | 0 |
| 1744588200 | 0.11694695 | -0.002534 | -2.12 | 0.11948738 | 0.12022087 | 0.11633326 | 0 |
| 1744501800 | 0.11948108 | 0.00276769 | 2.37 | 0.11677379 | 0.12013832 | 0.11591944 | 0 |
| 1744415400 | 0.11671339 | 0.00518395 | 4.65 | 0.11126501 | 0.11794577 | 0.11061404 | 0 |
| 1744329000 | 0.11152944 | -0.004251 | -3.67 | 0.11553379 | 0.11557679 | 0.10990464 | 0 |
| 1744242600 | 0.11578061 | -0.002375 | -2.01 | 0.12044278 | 0.12110694 | 0.10495422 | 0 |
| 1744156200 | 0.11815606 | 0 | 0.00 | 0.12044278 | 0.12110694 | 0.11569884 | 0 |
| 1744069800 | 0.11815606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11815606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11815606 | 0.00077449 | 0.66 | 0.12044278 | 0.12110694 | 0.11569884 | 0 |
| 1743810600 | 0.11738157 | 0.00082382 | 0.71 | 0.11646712 | 0.1185471 | 0.11431989 | 0 |
| 1743724200 | 0.11655775 | 0.00093002 | 0.80 | 0.11547177 | 0.11730737 | 0.11372606 | 0 |
| 1743637800 | 0.11562773 | -0.0036 | -3.02 | 0.1192429 | 0.12355212 | 0.11524549 | 0 |
| 1743551400 | 0.11922731 | 0.00381949 | 3.31 | 0.11557099 | 0.11968801 | 0.11538753 | 0 |
| 1743465000 | 0.11540782 | 0.00020793 | 0.18 | 0.12044278 | 0.12110694 | 0.11387875 | 0 |
| 1743378600 | 0.11519989 | -0.000297 | -0.26 | 0.11562527 | 0.11691163 | 0.11418303 | 0 |
| 1743292200 | 0.1154969 | -0.002557 | -2.17 | 0.11808675 | 0.11838906 | 0.11437186 | 0 |
| 1743205800 | 0.11805364 | -0.003932 | -3.22 | 0.12198751 | 0.12249375 | 0.11701918 | 0 |
| 1743119400 | 0.12198543 | 0.00035381 | 0.29 | 0.12164348 | 0.12286909 | 0.12024087 | 0 |
| 1743033000 | 0.12163162 | -0.000735 | -0.60 | 0.12230393 | 0.12361633 | 0.1202614 | 0 |
| 1742946600 | 0.12236627 | 0.0002044 | 0.17 | 0.12252374 | 0.12394874 | 0.1209163 | 0 |
| 1742860200 | 0.12216187 | 0.00219116 | 1.83 | 0.12033746 | 0.12422649 | 0.11981055 | 0 |
| 1742773800 | 0.11997071 | 0.00266977 | 2.28 | 0.11750844 | 0.12018442 | 0.11750844 | 0 |
| 1742687400 | 0.11730094 | -0.000391 | -0.33 | 0.11763946 | 0.11826591 | 0.11717903 | 0 |
|
SWT/BTC 0,00000140 BTC
+0,00%
|
SWT/EUR 0,124985 €
+0,55%
|
|
SWT/USD $ 0,143873
+0,55%
|
SWT/GBP £ 0,106916
+0,62%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
