ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Swarm CitySWT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,146043
-0,003407
(
-2,28%
)
Informazioni
Rango Rango 1785
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,178381
Scambio
-
Richiesta
US$ 0,297301
Ultimo Orario di Scambio
05:01:04
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,012697
Capitalizzazione di Mercato Completamente Diluida
US$ 1.246.632
Genesis Date
19/3/2017
Intervallo Giornaliero 0,144745-0,150811
Intervallo di 52 Settimane 0,069541-0,156792
Circulating Supply 8.536.073 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.4E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750118531SWT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT023 oras fa
9.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750118521SWT/ETHhttps://hitbtc.com/SWT-to-ETHETH2https://hitbtc.com/SWT-to-ETH023 oras fa
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750118521SWT/BTChttps://hitbtc.com/SWT-to-BTCBTC3https://hitbtc.com/SWT-to-BTC023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.145854030.00018880.1294444863810.144110370.154555950CX
40.14797686-0.00193403-1.306981375330.140654450.156791580CX
120.122523740.0235190919.19553712610.104954220.156791580CX
260.14841552-0.00237269-1.598680515350.104954220.156791580CX
520.094804510.0512383254.046289570.069540810.156791580CX
1560.028389450.11765338414.4264154470.021713830.156791580CX
2600.01332910.13271373995.6690999390.012341010.156791580CX

Informazioni su SWT

Swarm City is a decentralized commerce platform, enabled by the SWT token, running on the Ethereum blockchain.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.149827910.001987031.340.14783630.152453180.147048380
17500314000.147840880.00017430.120.147586130.148649710.146355870
17499450000.14766658-0.000924-0.620.14846420.14846420.14616120
17498586000.148590940.000128710.090.148297450.148663630.144110370
17497722000.14846223-0.003631-2.390.152173320.152232380.148128070
17496858000.15209364-0.002126-1.380.154385140.154555950.151502940
17495994000.15421978-9.0E-5-0.060.145854030.154475110.145222390
17495130000.154310210.006240254.210.145854030.154529780.145222390
17494266000.148069960.000119980.080.147784050.149085140.147078870
17493402000.147949980.00171241.170.146077590.148360420.145688550
17492538000.146237580.004035452.840.142066410.147528780.141616380
17491674000.14220213-0.00457-3.110.146769470.148360.140654450
17490810000.14677248-0.000827-0.560.147744990.148399070.145940430
17489946000.14759921-0.000691-0.470.148178170.149589460.146940610
17489082000.148290430.000219530.150.147919080.148392940.145214030
17488218000.14807090.001460681.000.146501110.148245670.145356590
17487354000.146610220.0010920.750.145782470.146907570.144373250
17486490000.14551822-0.002126-1.440.148040660.148871910.145194580
17485626000.14764429-0.003278-2.170.150904020.152504220.147644290
17484762000.15092252-0.001831-1.200.152508510.152964960.149550840
17483898000.152754-0.000484-0.320.153267220.155108450.150623220
17483034000.153238190.000754630.490.152655490.154618640.152304810
17482170000.152483560.001594151.060.15091540.152881260.149404850
17481306000.150889410.001089410.730.150229660.153273210.149893680
17480442000.1498-0.006427-4.110.156322290.156440340.149781170
17479578000.156226910.00264671.720.153568010.156791580.153040410
17478714000.153580210.003890622.600.149537620.154740820.148671390
17477850000.149689590.001769921.200.147976860.150202030.145935810
17476986000.14791967-0.000377-0.250.149062740.14974260.142973010
17476122000.148296540.003794072.630.144520260.148398580.14445040
17475258000.14450247-0.000511-0.350.144928360.145205530.143780460
17474394000.14501359-0.000358-0.250.145315260.14644480.144412980
17473530000.145371460.000362880.250.145017440.1458240.14211610
17472666000.14500858-0.00093-0.640.145804070.146020.143781350
17471802000.145938590.001809871.260.14393450.146921750.142171420
17470938000.14412872-0.001541-1.060.145854030.14802480.141342640
17470074000.14566995-0.000779-0.530.120442780.146417760.104954220
17469210000.146448970.002357121.640.120442780.1468250.104954220
17468346000.14409185-0.000238-0.160.144544070.145698260.143299380
17467482000.144330080.008431976.200.135890310.14533540.135682330
17466618000.135898110.000376290.280.13564460.136678590.134151170
17465754000.135521820.002814212.120.132580180.135628120.130785740
17464890000.132707610.000788850.600.131945640.133247390.131087740
17464026000.13191876-0.002255-1.680.134381530.134808150.131918760
17463162000.13417384-0.001435-1.060.135743620.135743620.134173840
17462298000.135608740.000614560.460.135240.13709640.134996770
17461434000.134994180.003069592.330.132020640.136403270.131908330
17460570000.131924592.0E-60.000.132075560.133289450.130263080
17459706000.1319225-0.001211-0.910.133026220.133685980.131395720
17458842000.133133490.001826581.390.131218370.133813070.130055430
17457978000.13130691-0.001228-0.930.132483650.133478240.131145090
17457114000.13253541-0.00014-0.110.132804010.133344540.131553870
17456250000.132675350.001116640.850.131490260.134225370.130103980
17455386000.131558710.0254393623.970.120442780.131583760.104954220
17454522000.1061193500.000.120442780.121106940.104954220
17453658000.10611935-0.016069-13.150.120442780.121106940.104954220
17452794000.122188360.003064832.570.119346360.123987270.119326710
17451930000.11912353-6.5E-5-0.050.119080730.119429890.117595070
17451066000.119188870.000932180.790.118277360.119678210.118175230
17450202000.11825669-0.000581-0.490.118889830.119088310.118083960
17449338000.11883720.000991270.840.117660280.119663290.117339060
17448474000.117845930.000756860.650.117137070.119660590.116405870
17447610000.11708907-0.001204-1.020.118388030.121062810.117055340
17446746000.118292880.001345931.150.117173790.120115610.117173790
17445882000.11694695-0.002534-2.120.119487380.120220870.116333260
17445018000.119481080.002767692.370.116773790.120138320.115919440
17444154000.116713390.005183954.650.111265010.117945770.110614040
17443290000.11152944-0.004251-3.670.115533790.115576790.109904640
17442426000.11578061-0.002375-2.010.120442780.121106940.104954220
17441562000.1181560600.000.120442780.121106940.115698840
17440698000.1181560600.000000
17439834000.1181560600.000000
17438970000.118156060.000774490.660.120442780.121106940.115698840
17438106000.117381570.000823820.710.116467120.11854710.114319890
17437242000.116557750.000930020.800.115471770.117307370.113726060
17436378000.11562773-0.0036-3.020.11924290.123552120.115245490
17435514000.119227310.003819493.310.115570990.119688010.115387530
17434650000.115407820.000207930.180.120442780.121106940.113878750
17433786000.11519989-0.000297-0.260.115625270.116911630.114183030
17432922000.1154969-0.002557-2.170.118086750.118389060.114371860
17432058000.11805364-0.003932-3.220.121987510.122493750.117019180
17431194000.121985430.000353810.290.121643480.122869090.120240870
17430330000.12163162-0.000735-0.600.122303930.123616330.12026140
17429466000.122366270.00020440.170.122523740.123948740.12091630
17428602000.122161870.002191161.830.120337460.124226490.119810550
17427738000.119970710.002669772.280.117508440.120184420.117508440
17426874000.11730094-0.000391-0.330.117639460.118265910.117179030
17426010000.11769199-0.000177-0.150.117783760.118686620.116479510
17425146000.1178691-0.003741-3.080.121997380.12242150.117080540
17424282000.121610420.005863665.070.11575510.12180.115642820
17423418000.11574676-0.002011-1.710.117681690.117681690.113676090
17422554000.117757520.002121441.830.120442780.121106940.115621180
17421690000.11563608-0.002517-2.130.118085250.118811490.114826740
17420826000.118153080.000527450.450.117666920.118566560.117161150