SwarmsSWARMS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00651

-0,00067

(

-9,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1739

solana

Categorie:

Offerta

US$ 0,00631

Scambio

KRAKEN

Richiesta

US$ 0,00643

Ultimo Orario di Scambio

19:39:48

Volume (24h)

$ 5.435

Dimensione dell'Ultimo Scambio

2.879,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00651

Capitalizzazione di Mercato Completamente Diluida

US$ 6.509.901

Genesis Date

Intervallo Giornaliero 0,006-0,00718

Intervallo di 52 Settimane 0,00000000-0,036

Circulating Supply 999.984.831 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	26094624	0.0065285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 170.358,00	SWARMS/USDT	/cripto/Swarms-SWARMS	1	/cripto/Swarms-SWARMS	60.3115996619	17 oras fa
KuCoin	16005630.4	0.00652	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 104.356,00	SWARMS/USDT	/cripto/Swarms-SWARMS	2	/cripto/Swarms-SWARMS	36.9932585739	17 oras fa
Kraken	1069922.96398	0.00646	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 6.911,00	SWARMS/USD	/cripto/Swarms-SWARMS	3	/cripto/Swarms-SWARMS	2.47287584878	17 oras fa
LBank	64287.9268733	0.006541	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 420,00	SWARMS/USDT	/cripto/Swarms-SWARMS	4	/cripto/Swarms-SWARMS	0.148586456301	17 oras fa
Kraken	31878.408	0.005615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 178,00	SWARMS/EUR	/cripto/Swarms-SWARMS	5	/cripto/Swarms-SWARMS	0.0736794590777	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0093	-0.00279	-30	0.00615	0.01175	1883372.3543	CX
4	0.02631	-0.0198	-75.2565564424	0.00615	0.02875	798554.218724	CX
12	0.00712	-0.00061	-8.56741573034	0.00615	0.036	459074.077498	CX
26	0.01209	-0.00558	-46.1538461538	0.00556	0.036	284103.094079	CX
52	0	0	0	0	0.036	189024.564944	CX
156	0.02527	-0.01876	-74.2382271468	0.00556	0.04026	164190.416032	CX
260	0.02527	-0.01876	-74.2382271468	0.00556	0.04026	164190.416032	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.00718	0.00069	10.63	0.00649	0.00739	0.00649	1033650
1780444200	0.00649	-0.00078	-10.73	0.00724	0.00747	0.00649	1608428
1780357800	0.00727	6.0E-5	0.83	0.00721	0.00739	0.00682	857365
1780271400	0.00721	0	0.00	0.00721	0.00747	0.00712	318132
1780185000	0.00721	0.00044	6.50	0.00677	0.00742	0.00664	1046282
1780098600	0.00677	-0.00067	-9.01	0.00744	0.00771	0.00615	6149625
1780012200	0.00744	-0.00186	-20.00	0.0093	0.01175	0.00709	2170121
1779925800	0.0093	8.0E-5	0.87	0.00922	0.00953	0.0091	512685
1779839400	0.00922	-0.00065	-6.59	0.00987	0.00987	0.00905	310566
1779753000	0.00987	-0.00042	-4.08	0.01029	0.01032	0.00982	218373
1779666600	0.01029	-5.0E-5	-0.48	0.01034	0.01054	0.01026	170752
1779580200	0.01034	-0.00034	-3.18	0.01068	0.0111	0.01017	296243
1779493800	0.01068	-0.00404	-27.45	0.01553	0.01553	0.01066	41284
1779407400	0.01472	0	0.00	0.01472	0.01553	0.01472	93676
1779321000	0.01472	0.00225	18.04	0.01247	0.01492	0.01247	89463
1779234600	0.01247	0	0.00	0.01247	0.01247	0.01247	0
1779148200	0.01247	0.0001	0.81	0.01259	0.01262	0.01221	59566
1779061800	0.01237	0	0.00	0.01237	0.01264	0.01179	179180
1778975400	0.01237	9.0E-5	0.73	0.01228	0.01288	0.0112	1308773
1778889000	0.01228	-0.00143	-10.43	0.01371	0.01637	0.01133	2273522
1778802600	0.01371	-0.00278	-16.86	0.01649	0.01696	0.01286	1836367
1778716200	0.01649	-0.00209	-11.25	0.01858	0.02033	0.01649	134857
1778629800	0.01858	-0.00162	-8.02	0.0202	0.02045	0.01856	91842
1778543400	0.0202	-0.00235	-10.42	0.02255	0.02255	0.0196	88614
1778457000	0.02255	-0.00286	-11.26	0.02541	0.02541	0.02236	104608
1778370600	0.02541	-0.00096	-3.64	0.0266	0.0266	0.02243	423068
1778284200	0.02637	-0.00132	-4.77	0.02754	0.02784	0.02636	82072
1778197800	0.02769	0.00138	5.25	0.02631	0.02875	0.02548	860388
1778111400	0.02631	-0.00377	-12.53	0.03008	0.03047	0.02622	263310
1778025000	0.03008	-0.00388	-11.43	0.03396	0.036	0.02469	1334032
1777938600	0.03396	0.00783	29.97	0.02613	0.03475	0.02457	3375827
1777852200	0.02613	-0.00028	-1.06	0.02641	0.02677	0.02609	29802
1777765800	0.02641	0.00072	2.80	0.02552	0.02652	0.02552	9369
1777679400	0.02569	-0.00104	-3.89	0.02601	0.02737	0.02528	730302
1777593000	0.02673	0.00156	6.20	0.02502	0.02759	0.02341	609180
1777506600	0.02517	0.00351	16.20	0.02132	0.02608	0.01834	879809
1777420200	0.02166	0.00116	5.66	0.0205	0.02643	0.01768	999931
1777333800	0.0205	0.00175	9.33	0.01875	0.02814	0.01813	1515644
1777247400	0.01875	0.00053	2.91	0.01822	0.01909	0.01781	27027
1777161000	0.01822	8.0E-5	0.44	0.01814	0.01859	0.01791	27874
1777074600	0.01814	-0.00061	-3.25	0.01875	0.01896	0.01792	11624
1776988200	0.01875	0.00022	1.19	0.01853	0.01875	0.0179	18258
1776901800	0.01853	0.0005	2.77	0.01803	0.01965	0.01765	26994
1776815400	0.01803	-0.00225	-11.09	0.02028	0.02049	0.01803	29622
1776729000	0.02028	0.00121	6.35	0.01907	0.0208	0.01846	487304
1776642600	0.01907	0.00241	14.47	0.01666	0.01915	0.01662	136208
1776556200	0.01666	-0.00149	-8.21	0.01815	0.01866	0.01623	43531
1776469800	0.01815	-0.00012	-0.66	0.01856	0.01932	0.01765	96995
1776383400	0.01827	0.00414	29.30	0.01413	0.01856	0.01379	160805
1776297000	0.01413	-0.00226	-13.79	0.01529	0.01547	0.01413	96358
1776210600	0.01639	-0.0003	-1.80	0.01669	0.01783	0.01566	62215
1776124200	0.01669	0.00025	1.52	0.01641	0.01851	0.01527	269157
1776037800	0.01644	-0.00061	-3.58	0.01706	0.01867	0.01631	429312
1775951400	0.01705	-0.00012	-0.70	0.01717	0.01809	0.01436	917948
1775865000	0.01717	-5.0E-5	-0.29	0.01722	0.01825	0.01654	282086
1775778600	0.01722	0.00127	7.96	0.01579	0.01788	0.01566	304889
1775692200	0.01595	0.001	6.69	0.01509	0.018	0.01398	1321201
1775605800	0.01495	0.0055	58.20	0.00945	0.01649	0.00945	480628
1775519400	0.00945	-0.00039	-3.96	0.00984	0.00984	0.00945	19553
1775433000	0.00984	-0.00022	-2.19	0.01031	0.01031	0.00964	7999
1775346600	0.01006	0.00146	16.98	0.0086	0.01053	0.00858	33990
1775260200	0.0086	-0.00054	-5.91	0.00914	0.00914	0.00839	115626
1775173800	0.00914	-0.00126	-12.12	0.0104	0.01119	0.00909	102585
1775087400	0.0104	0.00143	15.94	0.00897	0.01055	0.00897	31116
1775001000	0.00897	-6.0E-5	-0.66	0.00903	0.01	0.00862	17189
1774914600	0.00903	-0.00028	-3.01	0.00931	0.0095	0.00893	30553
1774828200	0.00931	0.00088	10.44	0.00846	0.00933	0.00846	46295
1774741800	0.00843	-0.00055	-6.12	0.00898	0.00931	0.00843	57132
1774655400	0.00898	0.00075	9.11	0.00823	0.00953	0.00796	197109
1774569000	0.00823	0.00055	7.16	0.00768	0.00851	0.00768	49702
1774482600	0.00768	0.00037	5.06	0.00731	0.00768	0.00713	62221
1774396200	0.00731	0.00046	6.72	0.00685	0.00731	0.00669	32635
1774309800	0.00685	-1.0E-5	-0.15	0.00686	0.007	0.00675	42819
1774223400	0.00686	-0.00019	-2.70	0.00705	0.00705	0.00672	40679
1774137000	0.00705	0.00059	9.13	0.00646	0.00714	0.00646	23905
1774050600	0.00646	6.0E-5	0.94	0.0064	0.00655	0.00634	94653
1773964200	0.0064	-0.00017	-2.59	0.00657	0.00657	0.00634	8809
1773877800	0.00657	-0.00018	-2.67	0.00675	0.00694	0.00631	106723
1773791400	0.00675	-0.00108	-13.79	0.00783	0.00783	0.00672	68290
1773705000	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1773618600	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1773532200	0.00783	0.001	14.64	0.00683	0.00783	0.00682	6355
1773445800	0.00683	-0.00026	-3.67	0.00709	0.00726	0.00683	16866
1773359400	0.00709	-3.0E-5	-0.42	0.00712	0.00771	0.00709	12632
1773273000	0.00712	0.00058	8.87	0.00654	0.00712	0.00654	26857
1773186600	0.00654	0	0.00	0.00654	0.00654	0.00654	0
1773100200	0.00654	0.00012	1.87	0.00642	0.00679	0.00642	13123
1773013800	0.00642	-0.00026	-3.89	0.00668	0.00668	0.00642	22000
1772927400	0.00668	-0.00042	-5.92	0.0071	0.0071	0.00668	24289
1772841000	0.0071	-0.0002	-2.74	0.0073	0.0073	0.0071	3270
1772754600	0.0073	-0.00017	-2.28	0.00747	0.00747	0.00725	85482
1772668200	0.00747	0.00033	4.62	0.00714	0.00747	0.00714	12863