SwellSWELL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00102

0,00002

(

2,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2011

ethereum

Categorie:

Offerta

US$ 0,00101

Scambio

COINBASE

Richiesta

US$ 0,00102

Ultimo Orario di Scambio

23:10:44

Volume (24h)

$ 46.123

Dimensione dell'Ultimo Scambio

20.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00102

Capitalizzazione di Mercato Completamente Diluida

US$ 9.267.245

Genesis Date

Intervallo Giornaliero 0,00096-0,00104

Intervallo di 52 Settimane 0,00101-0,01728

Circulating Supply 9.085.533.829 / 10.000.000.000

90.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	103934699.47	1.434	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 149.042.359,00	SWELL/KRW	/cripto/Swell-SWELL	1	/cripto/Swell-SWELL	75.8286975846	18 oras fa
Coinbase	22276418	0.000995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 22.165,00	SWELL/USD	/cripto/Swell-SWELL	2	/cripto/Swell-SWELL	16.2524332335	18 oras fa
Gate	6725758.72	0.0009865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6.634,00	SWELL/USDT	/cripto/Swell-SWELL	3	/cripto/Swell-SWELL	4.90698031172	18 oras fa
Kraken	2790062.26574	0.000996	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2.778,00	SWELL/USD	/cripto/Swell-SWELL	4	/cripto/Swell-SWELL	2.03557415251	18 oras fa
KuCoin	1030210	0.0009915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.021,00	SWELL/USDT	/cripto/Swell-SWELL	5	/cripto/Swell-SWELL	0.751620805532	18 oras fa
Bitvavo	258864.4595	0.00086025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 222,00	SWELL/EUR	/cripto/Swell-SWELL	6	/cripto/Swell-SWELL	0.188862381042	18 oras fa
Kraken	34112.53296	0.0008585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 29,00	SWELL/EUR	/cripto/Swell-SWELL	7	/cripto/Swell-SWELL	0.0248878282119	18 oras fa
Upbit	15000	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	SWELL/BTC	/cripto/Swell-SWELL	8	/cripto/Swell-SWELL	0.0109437028208	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00121	-0.00019	-15.7024793388	0.00101	0.00123	35348814	CX
4	0.00121	-0.00019	-15.7024793388	0.00101	0.00255	77019107.8415	CX
12	0.00122	-0.0002	-16.393442623	0.00101	0.00255	43242493.1495	CX
26	0.00253	-0.00151	-59.6837944664	0.00101	0.00265	47399889.9213	CX
52	0.00888	-0.00786	-88.5135135135	0.00101	0.01728	45558152.8248	CX
156	0.00913	-0.00811	-88.8280394304	0.00101	0.01728	45023955.2984	CX
260	0.00913	-0.00811	-88.8280394304	0.00101	0.01728	45023955.2984	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.00101	-0.00011	-9.82	0.00112	0.00112	0.00101	71854569
1780357800	0.00112	-2.0E-5	-1.75	0.00114	0.00115	0.0011	36182836
1780271400	0.00114	-1.0E-5	-0.87	0.00115	0.00115	0.00112	26305235
1780185000	0.00115	-1.0E-5	-0.86	0.00116	0.00119	0.00113	35452639
1780098600	0.00116	-2.0E-5	-1.69	0.00118	0.0012	0.00114	31864857
1780012200	0.00118	-1.0E-5	-0.84	0.00119	0.00119	0.0011	28067506
1779925800	0.00119	-4.0E-5	-3.25	0.00121	0.00123	0.00115	17714056
1779839400	0.00123	-6.0E-5	-4.65	0.00129	0.00129	0.00122	14133039
1779753000	0.00129	1.0E-5	0.78	0.00128	0.00138	0.00127	31808271
1779666600	0.00128	-2.0E-5	-1.54	0.00129	0.00133	0.00125	32987181
1779580200	0.0013	-6.0E-5	-4.41	0.00135	0.00136	0.00126	24923024
1779493800	0.00136	-5.0E-5	-3.55	0.0014	0.00145	0.00136	63600155
1779407400	0.00141	-4.0E-5	-2.76	0.00145	0.00157	0.0014	43117602
1779321000	0.00145	-1.0E-5	-0.68	0.00145	0.00145	0.00145	0
1779234600	0.00146	0.00011	8.15	0.00135	0.00198	0.00135	262660980
1779148200	0.00135	-0.00012	-8.16	0.00146	0.00154	0.00134	153853692
1779061800	0.00147	-0.00031	-17.42	0.00177	0.00177	0.00144	93907257
1778975400	0.00178	0.00054	43.55	0.00125	0.00255	0.00122	669394115
1778889000	0.00124	-0.00011	-8.15	0.00135	0.00143	0.00122	61487577
1778802600	0.00135	7.0E-5	5.47	0.00127	0.00146	0.00122	27543922
1778716200	0.00128	-5.0E-5	-3.76	0.00133	0.00135	0.00127	12638216
1778629800	0.00133	3.0E-5	2.31	0.0013	0.00138	0.00128	37589637
1778543400	0.0013	-1.0E-5	-0.76	0.0013	0.0015	0.00129	75080645
1778457000	0.00131	1.0E-5	0.77	0.0013	0.00154	0.00124	132728667
1778370600	0.0013	6.2E-5	5.01	0.001238	0.00134	0.00121	32937026
1778284200	0.001238	4.8E-5	4.03	0.00118	0.001286	0.001149	29118373
1778197800	0.00119	-2.0E-5	-1.65	0.00121	0.00132	0.00117	57358087
1778111400	0.00121	1.0E-5	0.83	0.00121	0.00134	0.00119	52225855
1778025000	0.0012	2.0E-5	1.69	0.00116	0.00121	0.00116	19074882
1777938600	0.00118	1.0E-5	0.85	0.00117	0.00124	0.00115	44901010
1777852200	0.00117	-2.0E-5	-1.68	0.00119	0.00119	0.00115	16315978
1777765800	0.00119	3.0E-5	2.59	0.00116	0.00121	0.00116	17859155
1777679400	0.00116	0	0.00	0.00116	0.00118	0.00116	22195276
1777593000	0.00116	1.0E-5	0.87	0.00115	0.0012	0.00115	30169855
1777506600	0.00115	-2.0E-5	-1.71	0.00117	0.00117	0.00114	11018632
1777420200	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00116	17479388
1777333800	0.00116	-6.0E-5	-4.92	0.00121	0.00122	0.00114	26176609
1777247400	0.00122	2.0E-5	1.67	0.0012	0.00131	0.00117	34497492
1777161000	0.0012	2.0E-5	1.69	0.00118	0.00123	0.00117	20445939
1777074600	0.00118	-3.0E-5	-2.48	0.00121	0.00123	0.00117	14012421
1776988200	0.00121	2.0E-5	1.68	0.00119	0.00121	0.00115	11857640
1776901800	0.00119	1.0E-5	0.85	0.00118	0.00121	0.00118	5612057
1776815400	0.00118	-2.0E-5	-1.67	0.00121	0.00126	0.00117	18252266
1776729000	0.0012	5.0E-5	4.35	0.00116	0.0012	0.00115	11664121
1776642600	0.00115	-4.0E-5	-3.36	0.00119	0.00119	0.00114	17352562
1776556200	0.00119	-2.0E-5	-1.65	0.0012	0.00128	0.00118	21944240
1776469800	0.00121	3.0E-5	2.54	0.00118	0.00121	0.00117	10181324
1776383400	0.00118	1.0E-5	0.85	0.00118	0.00119	0.00116	13941747
1776297000	0.00117	1.0E-5	0.86	0.00116	0.00119	0.00113	21804195
1776210600	0.00116	-1.0E-5	-0.85	0.00117	0.00123	0.00113	56897666
1776124200	0.00117	-3.0E-5	-2.50	0.00119	0.00122	0.00112	62153331
1776037800	0.0012	2.0E-5	1.69	0.00118	0.00135	0.00116	53702975
1775951400	0.00118	-2.0E-5	-1.67	0.0012	0.00129	0.00116	18978705
1775865000	0.0012	1.0E-5	0.84	0.00118	0.00121	0.00116	12399691
1775778600	0.00119	-3.0E-5	-2.46	0.00122	0.00125	0.00117	12031405
1775692200	0.00122	1.0E-5	0.83	0.00121	0.00124	0.0012	5503531
1775605800	0.00121	0	0.00	0.00121	0.00124	0.00116	18918215
1775519400	0.00121	1.0E-5	0.83	0.00122	0.0014	0.00117	48752931
1775433000	0.0012	-1.0E-5	-0.83	0.00121	0.00122	0.00112	40478849
1775346600	0.00121	-2.0E-5	-1.63	0.00124	0.00144	0.00118	71966895
1775260200	0.00123	8.0E-5	6.96	0.00115	0.00134	0.00114	13089751
1775173800	0.00115	-1.0E-5	-0.86	0.00116	0.00123	0.00112	16245325
1775087400	0.00116	0	0.00	0.00115	0.0012	0.00112	15196157
1775001000	0.00116	4.0E-5	3.57	0.00112	0.00145	0.00107	151206744
1774914600	0.00112	1.0E-5	0.90	0.00111	0.0012	0.00105	18653542
1774828200	0.00111	1.0E-5	0.91	0.0011	0.00116	0.00109	16917330
1774741800	0.0011	-4.0E-5	-3.51	0.00114	0.0013	0.00109	48942651
1774655400	0.00114	1.0E-5	0.88	0.00113	0.00154	0.00109	147496385
1774569000	0.00113	-1.0E-5	-0.88	0.00115	0.00117	0.00112	13400359
1774482600	0.00114	-1.0E-5	-0.87	0.00115	0.00118	0.00113	8622352
1774396200	0.00115	-1.0E-5	-0.86	0.00116	0.00117	0.00115	3889950
1774309800	0.00116	2.0E-5	1.75	0.00114	0.00119	0.00113	5311658
1774223400	0.00114	-3.0E-5	-2.56	0.00117	0.00117	0.00112	7294893
1774137000	0.00117	-4.0E-5	-3.31	0.00121	0.00122	0.00115	16846690
1774050600	0.00121	-2.0E-5	-1.63	0.00123	0.00125	0.00118	7603716
1773964200	0.00123	0	0.00	0.00123	0.00123	0.00121	5025782
1773877800	0.00123	-4.0E-5	-3.15	0.00127	0.00127	0.00122	7784535
1773791400	0.00127	3.0E-5	2.42	0.00124	0.00132	0.00122	22947957
1773705000	0.00124	1.0E-5	0.81	0.00123	0.00138	0.00119	58747028
1773618600	0.00123	0	0.00	0.00123	0.00131	0.00121	25225279
1773532200	0.00123	0	0.00	0.00122	0.00126	0.00122	7746991
1773445800	0.00123	-5.0E-5	-3.91	0.00128	0.00128	0.00122	10558363
1773359400	0.00128	6.0E-5	4.92	0.00122	0.00136	0.00119	28131089
1773273000	0.00122	0	0.00	0.00122	0.00125	0.0012	10408895
1773186600	0.00122	-2.0E-5	-1.61	0.00123	0.00125	0.0012	22958060
1773100200	0.00124	4.0E-5	3.33	0.00119	0.00136	0.00117	86614198
1773013800	0.0012	1.0E-5	0.84	0.00119	0.00149	0.00117	97188456
1772927400	0.00119	-5.0E-5	-4.03	0.00124	0.00125	0.00117	25990113
1772841000	0.00124	0	0.00	0.00124	0.00126	0.00118	13056488
1772754600	0.00124	-1.0E-5	-0.80	0.00125	0.00126	0.00123	6687396
1772668200	0.00125	-2.0E-5	-1.57	0.00127	0.00133	0.00124	16989152
1772581800	0.00127	-6.0E-5	-4.51	0.00133	0.00134	0.00125	10145986