# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
4.93E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750636921 | SWTH/ETH | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | ETH | 1 | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | 0 | 3 oras fa |
0.001249 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750636929 | SWTH/USDT | https://exchange.latoken.com/exchange/SWTH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SWTH-USDT | 0 | 3 oras fa |
0.0009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750636931 | SWTH/USDT | https://gate.io/trade/SWTH_USDT | USDT | 3 | https://gate.io/trade/SWTH_USDT | 0 | 3 oras fa |
5.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750636931 | SWTH/ETH | https://gate.io/trade/SWTH_ETH | ETH | 4 | https://gate.io/trade/SWTH_ETH | 0 | 3 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO...
Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token.
Show More
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1750636200 | 0.01097546 | 1.6E-5 | 0.15 | 0.01139796 | 0.01140274 | 0.01048413 | 0 |
1750549800 | 0.01095978 | -0.000904 | -7.62 | 0.01184279 | 0.01206375 | 0.01095978 | 0 |
1750463400 | 0.01186424 | -0.000579 | -4.65 | 0.01246057 | 0.01265013 | 0.01169479 | 0 |
1750377000 | 0.01244312 | 1.3E-5 | 0.10 | 0.01243908 | 0.01254635 | 0.01226411 | 0 |
1750290600 | 0.01243015 | 2.4E-5 | 0.19 | 0.01239702 | 0.01253876 | 0.0121735 | 0 |
1750204200 | 0.01240664 | -0.00025 | -1.98 | 0.0125007 | 0.01288948 | 0.01211562 | 0 |
1750117800 | 0.01265634 | 9.4E-5 | 0.75 | 0.01255523 | 0.01320998 | 0.01241433 | 0 |
1750031400 | 0.01256228 | 4.2E-5 | 0.34 | 0.01248626 | 0.01259846 | 0.01228965 | 0 |
1749945000 | 0.01252077 | -0.000197 | -1.55 | 0.01272373 | 0.01272373 | 0.01228684 | 0 |
1749858600 | 0.01271816 | -0.00036 | -2.75 | 0.01307342 | 0.01307342 | 0.01214495 | 0 |
1749772200 | 0.0130783 | -0.000598 | -4.37 | 0.01363899 | 0.01372797 | 0.01292838 | 0 |
1749685800 | 0.01367611 | -0.000165 | -1.19 | 0.01387681 | 0.01418671 | 0.01356336 | 0 |
1749599400 | 0.01384136 | 0.0005631 | 4.24 | 0.00898985 | 0.01391995 | 0.00897733 | 0 |
1749513000 | 0.01327826 | 0.00091013 | 7.36 | 0.00898985 | 0.0132827 | 0.00897733 | 0 |
1749426600 | 0.01236813 | -9.1E-5 | -0.73 | 0.01244336 | 0.01255222 | 0.01229887 | 0 |
1749340200 | 0.01245929 | 0.00021322 | 1.74 | 0.01220534 | 0.0125359 | 0.01212991 | 0 |
1749253800 | 0.01224607 | 0.000335 | 2.81 | 0.01186103 | 0.01248182 | 0.01175602 | 0 |
1749167400 | 0.01191107 | -0.000957 | -7.44 | 0.01288588 | 0.01302116 | 0.01182682 | 0 |
1749081000 | 0.01286833 | 7.8E-5 | 0.61 | 0.01281681 | 0.0131908 | 0.01275272 | 0 |
1748994600 | 0.01279029 | -8.7E-5 | -0.68 | 0.01284654 | 0.01307509 | 0.01276283 | 0 |
1748908200 | 0.01287775 | 0.00037197 | 2.97 | 0.01251717 | 0.01288913 | 0.01221402 | 0 |
1748821800 | 0.01250578 | 2.6E-5 | 0.21 | 0.01246905 | 0.01256075 | 0.01222285 | 0 |
1748735400 | 0.01248019 | 3.8E-5 | 0.31 | 0.01246984 | 0.01257736 | 0.01225312 | 0 |
1748649000 | 0.01244243 | -0.000485 | -3.75 | 0.01298566 | 0.01305148 | 0.01238938 | 0 |
1748562600 | 0.01292739 | -0.00025 | -1.90 | 0.01321259 | 0.01374321 | 0.01292739 | 0 |
1748476200 | 0.01317744 | 4.5E-5 | 0.34 | 0.01310142 | 0.01326135 | 0.01286981 | 0 |
1748389800 | 0.01313204 | 0.00048941 | 3.87 | 0.01264756 | 0.01337292 | 0.01243479 | 0 |
1748303400 | 0.01264263 | 8.1E-5 | 0.64 | 0.01258086 | 0.01279675 | 0.0124868 | 0 |
1748217000 | 0.01256144 | 8.8E-5 | 0.71 | 0.01249286 | 0.01257736 | 0.01218198 | 0 |
1748130600 | 0.01247314 | 9.3E-5 | 0.75 | 0.01245579 | 0.01269844 | 0.01240397 | 0 |
1748044200 | 0.01237967 | -0.000763 | -5.81 | 0.01314663 | 0.01345199 | 0.01236996 | 0 |
1747957800 | 0.01314273 | 0.0005068 | 4.01 | 0.01260413 | 0.01326697 | 0.01257815 | 0 |
1747871400 | 0.01263593 | 0.00017812 | 1.43 | 0.01244539 | 0.01288361 | 0.01214648 | 0 |
1747785000 | 0.01245781 | -2.4E-5 | -0.19 | 0.012469 | 0.01275657 | 0.01206336 | 0 |
1747698600 | 0.01248157 | 0.00035373 | 2.92 | 0.01231716 | 0.01249365 | 0.01160886 | 0 |
1747612200 | 0.01212784 | -7.7E-5 | -0.63 | 0.01223241 | 0.0127505 | 0.01158007 | 0 |
1747525800 | 0.0122047 | -0.000346 | -2.76 | 0.01248448 | 0.01249168 | 0.01208574 | 0 |
1747439400 | 0.01255059 | -1.3E-5 | -0.10 | 0.01256183 | 0.0130363 | 0.01250164 | 0 |
1747353000 | 0.01256395 | -0.000281 | -2.19 | 0.0128914 | 0.01303063 | 0.01222901 | 0 |
1747266600 | 0.01284452 | -0.000362 | -2.74 | 0.01321471 | 0.0134198 | 0.0125816 | 0 |
1747180200 | 0.01320677 | 0.00091421 | 7.44 | 0.01231183 | 0.01348049 | 0.01193661 | 0 |
1747093800 | 0.01229256 | -6.6E-5 | -0.53 | 0.01238218 | 0.01292557 | 0.01195032 | 0 |
1747007400 | 0.01235891 | -0.000401 | -3.14 | 0.00898985 | 0.01243346 | 0.00897733 | 1256 |
1746921000 | 0.01276031 | 0.00122052 | 10.58 | 0.00898985 | 0.0127753 | 0.00897733 | 1256 |
1746834600 | 0.01153979 | 0.00070597 | 6.52 | 0.01083584 | 0.01222004 | 0.01078057 | 0 |
1746748200 | 0.01083382 | 0.001902 | 21.29 | 0.00893153 | 0.01092714 | 0.0089196 | 0 |
1746661800 | 0.00893182 | -2.4E-5 | -0.27 | 0.00897915 | 0.00911221 | 0.00882494 | 0 |
1746575400 | 0.00895578 | -2.7E-5 | -0.30 | 0.0089719 | 0.0089719 | 0.00865288 | 0 |
1746489000 | 0.00898255 | 8.0E-5 | 0.90 | 0.00892724 | 0.00902421 | 0.0087962 | 0 |
1746402600 | 0.00890254 | -0.000139 | -1.54 | 0.00906484 | 0.0091094 | 0.00890076 | 0 |
1746316200 | 0.00904181 | -3.7E-5 | -0.41 | 0.00908668 | 0.00910684 | 0.00894094 | 0 |
1746229800 | 0.00907864 | 1.6E-5 | 0.18 | 0.00906627 | 0.00921126 | 0.00894602 | 0 |
1746143400 | 0.00906257 | 0.00021919 | 2.48 | 0.00886157 | 0.00921821 | 0.00884328 | 0 |
1746057000 | 0.00884338 | 3.0E-6 | 0.03 | 0.00886448 | 0.00895273 | 0.00859126 | 0 |
1745970600 | 0.00884062 | -3.0E-5 | -0.34 | 0.00887188 | 0.0090778 | 0.00878836 | 0 |
1745884200 | 0.00887099 | 2.7E-5 | 0.31 | 0.00882859 | 0.00898591 | 0.00863928 | 0 |
1745797800 | 0.00884432 | -0.000132 | -1.47 | 0.00900918 | 0.00911029 | 0.00880941 | 0 |
1745711400 | 0.00897619 | 0.00015973 | 1.81 | 0.0088418 | 0.00905941 | 0.00878673 | 0 |
1745625000 | 0.00881646 | 9.0E-5 | 1.03 | 0.00872738 | 0.00900351 | 0.00858352 | 0 |
1745538600 | 0.00872683 | -0.000711 | -7.53 | 0.00898985 | 0.00948822 | 0.00861364 | 1256 |
1745452200 | 0.00943735 | 0 | 0.00 | 0.00898985 | 0.00948822 | 0.00897733 | 0 |
1745365800 | 0.00943735 | 0.00167551 | 21.59 | 0.00898985 | 0.00948822 | 0.00897733 | 0 |
1745279400 | 0.00776184 | -5.4E-5 | -0.69 | 0.00785122 | 0.00816284 | 0.00773033 | 0 |
1745193000 | 0.00781538 | -0.00015 | -1.88 | 0.00795021 | 0.00797989 | 0.00772457 | 0 |
1745106600 | 0.00796554 | 0.00012556 | 1.60 | 0.00783342 | 0.00799438 | 0.00781784 | 0 |
1745020200 | 0.00783998 | 3.8E-5 | 0.49 | 0.00780847 | 0.007888 | 0.00776095 | 0 |
1744933800 | 0.00780172 | 1.7E-5 | 0.22 | 0.00779393 | 0.00796155 | 0.00771263 | 0 |
1744847400 | 0.00778437 | -4.3E-5 | -0.55 | 0.0078068 | 0.00793917 | 0.00760058 | 0 |
1744761000 | 0.00782785 | -0.000152 | -1.90 | 0.00800277 | 0.00818103 | 0.00782395 | 0 |
1744674600 | 0.00797994 | 0.0001306 | 1.66 | 0.00787059 | 0.00832159 | 0.00787059 | 0 |
1744588200 | 0.00784934 | -0.000268 | -3.30 | 0.00810782 | 0.00812044 | 0.00773028 | 0 |
1744501800 | 0.00811734 | 0.0003876 | 5.01 | 0.00772669 | 0.00821436 | 0.00762498 | 0 |
1744415400 | 0.00772974 | 0.00020065 | 2.66 | 0.00750691 | 0.00782839 | 0.00742458 | 0 |
1744329000 | 0.00752909 | -0.00067 | -8.17 | 0.00823112 | 0.00823112 | 0.00729053 | 0 |
1744242600 | 0.00819873 | -0.001239 | -13.13 | 0.00898985 | 0.00948822 | 0.00194461 | 1256 |
1744156200 | 0.00943735 | 0 | 0.00 | 0.00898985 | 0.00948822 | 0.00897733 | 0 |
1744069800 | 0.00943735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00943735 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00943735 | 0.00050799 | 5.69 | 0.00898985 | 0.00948822 | 0.00897733 | 0 |
1743810600 | 0.00892936 | -3.9E-5 | -0.43 | 0.00896624 | 0.00904171 | 0.00870273 | 0 |
1743724200 | 0.00896796 | 0.0001 | 1.13 | 0.0088349 | 0.00908214 | 0.00865303 | 0 |
1743637800 | 0.00886818 | -0.00054 | -5.74 | 0.00940259 | 0.00957189 | 0.00878856 | 0 |
1743551400 | 0.00940846 | 0.00041984 | 4.67 | 0.00898985 | 0.00948822 | 0.00897733 | 0 |
1743465000 | 0.00898862 | 9.9E-5 | 1.11 | 0.00986675 | 0.00993286 | 0.00876825 | 1256 |
1743378600 | 0.00888928 | -0.000103 | -1.15 | 0.0090041 | 0.00910112 | 0.00875834 | 0 |
1743292200 | 0.00899217 | -0.000358 | -3.83 | 0.0093452 | 0.00942458 | 0.00889564 | 0 |
1743205800 | 0.00935023 | -0.000515 | -5.22 | 0.00986675 | 0.00993286 | 0.00919395 | 0 |
1743119400 | 0.00986562 | -2.2E-5 | -0.22 | 0.00990481 | 0.01004241 | 0.00980641 | 0 |
1743033000 | 0.00988746 | -0.000304 | -2.98 | 0.01017902 | 0.01024286 | 0.00977392 | 0 |
1742946600 | 0.01019124 | -1.9E-5 | -0.19 | 0.0102579 | 0.01032731 | 0.01006316 | 0 |
1742860200 | 0.01020988 | 0.00037887 | 3.85 | 0.00986064 | 0.01036197 | 0.00976021 | 0 |
1742773800 | 0.00983101 | 7.9E-5 | 0.81 | 0.00976307 | 0.00995721 | 0.00976105 | 0 |
1742687400 | 0.00975154 | 6.1E-5 | 0.63 | 0.0096909 | 0.0098809 | 0.0096909 | 0 |