SwitcheoSWTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011055

0,000068

(

0,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1260

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:19:57

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001928

Capitalizzazione di Mercato Completamente Diluida

US$ 208.435

Genesis Date

13/5/2018

Intervallo Giornaliero 0,010969-0,011145

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.720.665.160 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.93E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750636921	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	1	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	3 oras fa
0.001249	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750636929	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	2	https://exchange.latoken.com/exchange/SWTH-USDT	3 oras fa
0.0009	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750636931	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	3	https://gate.io/trade/SWTH_USDT	3 oras fa
5.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	4	https://gate.io/trade/SWTH_ETH	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750636200	0.01097546	1.6E-5	0.15	0.01139796	0.01140274	0.01048413	0
1750549800	0.01095978	-0.000904	-7.62	0.01184279	0.01206375	0.01095978	0
1750463400	0.01186424	-0.000579	-4.65	0.01246057	0.01265013	0.01169479	0
1750377000	0.01244312	1.3E-5	0.10	0.01243908	0.01254635	0.01226411	0
1750290600	0.01243015	2.4E-5	0.19	0.01239702	0.01253876	0.0121735	0
1750204200	0.01240664	-0.00025	-1.98	0.0125007	0.01288948	0.01211562	0
1750117800	0.01265634	9.4E-5	0.75	0.01255523	0.01320998	0.01241433	0
1750031400	0.01256228	4.2E-5	0.34	0.01248626	0.01259846	0.01228965	0
1749945000	0.01252077	-0.000197	-1.55	0.01272373	0.01272373	0.01228684	0
1749858600	0.01271816	-0.00036	-2.75	0.01307342	0.01307342	0.01214495	0
1749772200	0.0130783	-0.000598	-4.37	0.01363899	0.01372797	0.01292838	0
1749685800	0.01367611	-0.000165	-1.19	0.01387681	0.01418671	0.01356336	0
1749599400	0.01384136	0.0005631	4.24	0.00898985	0.01391995	0.00897733	0
1749513000	0.01327826	0.00091013	7.36	0.00898985	0.0132827	0.00897733	0
1749426600	0.01236813	-9.1E-5	-0.73	0.01244336	0.01255222	0.01229887	0
1749340200	0.01245929	0.00021322	1.74	0.01220534	0.0125359	0.01212991	0
1749253800	0.01224607	0.000335	2.81	0.01186103	0.01248182	0.01175602	0
1749167400	0.01191107	-0.000957	-7.44	0.01288588	0.01302116	0.01182682	0
1749081000	0.01286833	7.8E-5	0.61	0.01281681	0.0131908	0.01275272	0
1748994600	0.01279029	-8.7E-5	-0.68	0.01284654	0.01307509	0.01276283	0
1748908200	0.01287775	0.00037197	2.97	0.01251717	0.01288913	0.01221402	0
1748821800	0.01250578	2.6E-5	0.21	0.01246905	0.01256075	0.01222285	0
1748735400	0.01248019	3.8E-5	0.31	0.01246984	0.01257736	0.01225312	0
1748649000	0.01244243	-0.000485	-3.75	0.01298566	0.01305148	0.01238938	0
1748562600	0.01292739	-0.00025	-1.90	0.01321259	0.01374321	0.01292739	0
1748476200	0.01317744	4.5E-5	0.34	0.01310142	0.01326135	0.01286981	0
1748389800	0.01313204	0.00048941	3.87	0.01264756	0.01337292	0.01243479	0
1748303400	0.01264263	8.1E-5	0.64	0.01258086	0.01279675	0.0124868	0
1748217000	0.01256144	8.8E-5	0.71	0.01249286	0.01257736	0.01218198	0
1748130600	0.01247314	9.3E-5	0.75	0.01245579	0.01269844	0.01240397	0
1748044200	0.01237967	-0.000763	-5.81	0.01314663	0.01345199	0.01236996	0
1747957800	0.01314273	0.0005068	4.01	0.01260413	0.01326697	0.01257815	0
1747871400	0.01263593	0.00017812	1.43	0.01244539	0.01288361	0.01214648	0
1747785000	0.01245781	-2.4E-5	-0.19	0.012469	0.01275657	0.01206336	0
1747698600	0.01248157	0.00035373	2.92	0.01231716	0.01249365	0.01160886	0
1747612200	0.01212784	-7.7E-5	-0.63	0.01223241	0.0127505	0.01158007	0
1747525800	0.0122047	-0.000346	-2.76	0.01248448	0.01249168	0.01208574	0
1747439400	0.01255059	-1.3E-5	-0.10	0.01256183	0.0130363	0.01250164	0
1747353000	0.01256395	-0.000281	-2.19	0.0128914	0.01303063	0.01222901	0
1747266600	0.01284452	-0.000362	-2.74	0.01321471	0.0134198	0.0125816	0
1747180200	0.01320677	0.00091421	7.44	0.01231183	0.01348049	0.01193661	0
1747093800	0.01229256	-6.6E-5	-0.53	0.01238218	0.01292557	0.01195032	0
1747007400	0.01235891	-0.000401	-3.14	0.00898985	0.01243346	0.00897733	1256
1746921000	0.01276031	0.00122052	10.58	0.00898985	0.0127753	0.00897733	1256
1746834600	0.01153979	0.00070597	6.52	0.01083584	0.01222004	0.01078057	0
1746748200	0.01083382	0.001902	21.29	0.00893153	0.01092714	0.0089196	0
1746661800	0.00893182	-2.4E-5	-0.27	0.00897915	0.00911221	0.00882494	0
1746575400	0.00895578	-2.7E-5	-0.30	0.0089719	0.0089719	0.00865288	0
1746489000	0.00898255	8.0E-5	0.90	0.00892724	0.00902421	0.0087962	0
1746402600	0.00890254	-0.000139	-1.54	0.00906484	0.0091094	0.00890076	0
1746316200	0.00904181	-3.7E-5	-0.41	0.00908668	0.00910684	0.00894094	0
1746229800	0.00907864	1.6E-5	0.18	0.00906627	0.00921126	0.00894602	0
1746143400	0.00906257	0.00021919	2.48	0.00886157	0.00921821	0.00884328	0
1746057000	0.00884338	3.0E-6	0.03	0.00886448	0.00895273	0.00859126	0
1745970600	0.00884062	-3.0E-5	-0.34	0.00887188	0.0090778	0.00878836	0
1745884200	0.00887099	2.7E-5	0.31	0.00882859	0.00898591	0.00863928	0
1745797800	0.00884432	-0.000132	-1.47	0.00900918	0.00911029	0.00880941	0
1745711400	0.00897619	0.00015973	1.81	0.0088418	0.00905941	0.00878673	0
1745625000	0.00881646	9.0E-5	1.03	0.00872738	0.00900351	0.00858352	0
1745538600	0.00872683	-0.000711	-7.53	0.00898985	0.00948822	0.00861364	1256
1745452200	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1745365800	0.00943735	0.00167551	21.59	0.00898985	0.00948822	0.00897733	0
1745279400	0.00776184	-5.4E-5	-0.69	0.00785122	0.00816284	0.00773033	0
1745193000	0.00781538	-0.00015	-1.88	0.00795021	0.00797989	0.00772457	0
1745106600	0.00796554	0.00012556	1.60	0.00783342	0.00799438	0.00781784	0
1745020200	0.00783998	3.8E-5	0.49	0.00780847	0.007888	0.00776095	0
1744933800	0.00780172	1.7E-5	0.22	0.00779393	0.00796155	0.00771263	0
1744847400	0.00778437	-4.3E-5	-0.55	0.0078068	0.00793917	0.00760058	0
1744761000	0.00782785	-0.000152	-1.90	0.00800277	0.00818103	0.00782395	0
1744674600	0.00797994	0.0001306	1.66	0.00787059	0.00832159	0.00787059	0
1744588200	0.00784934	-0.000268	-3.30	0.00810782	0.00812044	0.00773028	0
1744501800	0.00811734	0.0003876	5.01	0.00772669	0.00821436	0.00762498	0
1744415400	0.00772974	0.00020065	2.66	0.00750691	0.00782839	0.00742458	0
1744329000	0.00752909	-0.00067	-8.17	0.00823112	0.00823112	0.00729053	0
1744242600	0.00819873	-0.001239	-13.13	0.00898985	0.00948822	0.00194461	1256
1744156200	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1744069800	0.00943735	0	0.00	0	0	0	0
1743983400	0.00943735	0	0.00	0	0	0	0
1743897000	0.00943735	0.00050799	5.69	0.00898985	0.00948822	0.00897733	0
1743810600	0.00892936	-3.9E-5	-0.43	0.00896624	0.00904171	0.00870273	0
1743724200	0.00896796	0.0001	1.13	0.0088349	0.00908214	0.00865303	0
1743637800	0.00886818	-0.00054	-5.74	0.00940259	0.00957189	0.00878856	0
1743551400	0.00940846	0.00041984	4.67	0.00898985	0.00948822	0.00897733	0
1743465000	0.00898862	9.9E-5	1.11	0.00986675	0.00993286	0.00876825	1256
1743378600	0.00888928	-0.000103	-1.15	0.0090041	0.00910112	0.00875834	0
1743292200	0.00899217	-0.000358	-3.83	0.0093452	0.00942458	0.00889564	0
1743205800	0.00935023	-0.000515	-5.22	0.00986675	0.00993286	0.00919395	0
1743119400	0.00986562	-2.2E-5	-0.22	0.00990481	0.01004241	0.00980641	0
1743033000	0.00988746	-0.000304	-2.98	0.01017902	0.01024286	0.00977392	0
1742946600	0.01019124	-1.9E-5	-0.19	0.0102579	0.01032731	0.01006316	0
1742860200	0.01020988	0.00037887	3.85	0.00986064	0.01036197	0.00976021	0
1742773800	0.00983101	7.9E-5	0.81	0.00976307	0.00995721	0.00976105	0
1742687400	0.00975154	6.1E-5	0.63	0.0096909	0.0098809	0.0096909	0