SwitcheoSWTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009437

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1130

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:19:57

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.256,91

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001928

Capitalizzazione di Mercato Completamente Diluida

US$ 177.943

Genesis Date

13/5/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00132-0,028143

Circulating Supply 1.720.665.160 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.93E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	1	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	11 oras fa
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	2	https://exchange.latoken.com/exchange/SWTH-USDT	11 oras fa
0.0009	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752537733	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	3	https://gate.io/trade/SWTH_USDT	11 oras fa
5.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	4	https://gate.io/trade/SWTH_ETH	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.0125007	-0.00306335	-24.505427696	0.00897733	0.01288948	0	CX
12	0.00898985	0.0004475	4.97783611517	0.00858352	0.01418671	44.88960714	CX
26	0.01588559	-0.00644824	-40.5917564283	0.00194461	0.01738096	104.16372928	CX
52	0.00422773	0.00520962	123.224993081	0.00132008	0.02814272	8797113.12444	CX
156	0.00489776	0.00453959	92.6870651073	0.00132008	61.62063288	3490812.24824	CX
260	0.01933512	-0.00989777	-51.1906313486	0.00132008	61.62063288	2543711.905	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.00943735	0	0.00	0	0	0	0
1752450600	0.00943735	0	0.00	0	0	0	0
1752364200	0.00943735	0	0.00	0	0	0	0
1752277800	0.00943735	0	0.00	0	0	0	0
1752191400	0.00943735	0	0.00	0	0	0	0
1752105000	0.00943735	0	0.00	0	0	0	0
1752018600	0.00943735	0	0.00	0	0	0	0
1751932200	0.00943735	0	0.00	0	0	0	0
1751845800	0.00943735	0	0.00	0	0	0	0
1751759400	0.00943735	0	0.00	0	0	0	0
1751673000	0.00943735	0	0.00	0	0	0	0
1751586600	0.00943735	0	0.00	0	0	0	0
1751500200	0.00943735	0	0.00	0	0	0	0
1751413800	0.00943735	0	0.00	0	0	0	0
1751327400	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1751241000	0.00943735	0	0.00	0	0	0	0
1751154600	0.00943735	0	0.00	0	0	0	0
1751068200	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1750981800	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1750895400	0.00943735	-0.002625	-21.76	0.00898985	0.00948822	0.00897733	0
1750809000	0.01206218	0.00010299	0.86	0.01190491	0.01222738	0.01175509	0
1750722600	0.01195919	0.00098373	8.96	0.01096851	0.01199533	0.01083347	0
1750636200	0.01097546	1.6E-5	0.15	0.01139796	0.01140274	0.01048413	0
1750549800	0.01095978	-0.000904	-7.62	0.01184279	0.01206375	0.01095978	0
1750463400	0.01186424	-0.000579	-4.65	0.01246057	0.01265013	0.01169479	0
1750377000	0.01244312	1.3E-5	0.10	0.01243908	0.01254635	0.01226411	0
1750290600	0.01243015	2.4E-5	0.19	0.01239702	0.01253876	0.0121735	0
1750204200	0.01240664	-0.00025	-1.98	0.0125007	0.01288948	0.01211562	0
1750117800	0.01265634	9.4E-5	0.75	0.01255523	0.01320998	0.01241433	0
1750031400	0.01256228	4.2E-5	0.34	0.01248626	0.01259846	0.01228965	0
1749945000	0.01252077	-0.000197	-1.55	0.01272373	0.01272373	0.01228684	0
1749858600	0.01271816	-0.00036	-2.75	0.01307342	0.01307342	0.01214495	0
1749772200	0.0130783	-0.000598	-4.37	0.01363899	0.01372797	0.01292838	0
1749685800	0.01367611	-0.000165	-1.19	0.01387681	0.01418671	0.01356336	0
1749599400	0.01384136	0.0005631	4.24	0.00898985	0.01391995	0.00897733	0
1749513000	0.01327826	0.00091013	7.36	0.00898985	0.0132827	0.00897733	0
1749426600	0.01236813	-9.1E-5	-0.73	0.01244336	0.01255222	0.01229887	0
1749340200	0.01245929	0.00021322	1.74	0.01220534	0.0125359	0.01212991	0
1749253800	0.01224607	0.000335	2.81	0.01186103	0.01248182	0.01175602	0
1749167400	0.01191107	-0.000957	-7.44	0.01288588	0.01302116	0.01182682	0
1749081000	0.01286833	7.8E-5	0.61	0.01281681	0.0131908	0.01275272	0
1748994600	0.01279029	-8.7E-5	-0.68	0.01284654	0.01307509	0.01276283	0
1748908200	0.01287775	0.00037197	2.97	0.01251717	0.01288913	0.01221402	0
1748821800	0.01250578	2.6E-5	0.21	0.01246905	0.01256075	0.01222285	0
1748735400	0.01248019	3.8E-5	0.31	0.01246984	0.01257736	0.01225312	0
1748649000	0.01244243	-0.000485	-3.75	0.01298566	0.01305148	0.01238938	0
1748562600	0.01292739	-0.00025	-1.90	0.01321259	0.01374321	0.01292739	0
1748476200	0.01317744	4.5E-5	0.34	0.01310142	0.01326135	0.01286981	0
1748389800	0.01313204	0.00048941	3.87	0.01264756	0.01337292	0.01243479	0
1748303400	0.01264263	8.1E-5	0.64	0.01258086	0.01279675	0.0124868	0
1748217000	0.01256144	8.8E-5	0.71	0.01249286	0.01257736	0.01218198	0
1748130600	0.01247314	9.3E-5	0.75	0.01245579	0.01269844	0.01240397	0
1748044200	0.01237967	-0.000763	-5.81	0.01314663	0.01345199	0.01236996	0
1747957800	0.01314273	0.0005068	4.01	0.01260413	0.01326697	0.01257815	0
1747871400	0.01263593	0.00017812	1.43	0.01244539	0.01288361	0.01214648	0
1747785000	0.01245781	-2.4E-5	-0.19	0.012469	0.01275657	0.01206336	0
1747698600	0.01248157	0.00035373	2.92	0.01231716	0.01249365	0.01160886	0
1747612200	0.01212784	-7.7E-5	-0.63	0.01223241	0.0127505	0.01158007	0
1747525800	0.0122047	-0.000346	-2.76	0.01248448	0.01249168	0.01208574	0
1747439400	0.01255059	-1.3E-5	-0.10	0.01256183	0.0130363	0.01250164	0
1747353000	0.01256395	-0.000281	-2.19	0.0128914	0.01303063	0.01222901	0
1747266600	0.01284452	-0.000362	-2.74	0.01321471	0.0134198	0.0125816	0
1747180200	0.01320677	0.00091421	7.44	0.01231183	0.01348049	0.01193661	0
1747093800	0.01229256	-6.6E-5	-0.53	0.01238218	0.01292557	0.01195032	0
1747007400	0.01235891	-0.000401	-3.14	0.00898985	0.01243346	0.00897733	1256
1746921000	0.01276031	0.00122052	10.58	0.00898985	0.0127753	0.00897733	1256
1746834600	0.01153979	0.00070597	6.52	0.01083584	0.01222004	0.01078057	0
1746748200	0.01083382	0.001902	21.29	0.00893153	0.01092714	0.0089196	0
1746661800	0.00893182	-2.4E-5	-0.27	0.00897915	0.00911221	0.00882494	0
1746575400	0.00895578	-2.7E-5	-0.30	0.0089719	0.0089719	0.00865288	0
1746489000	0.00898255	8.0E-5	0.90	0.00892724	0.00902421	0.0087962	0
1746402600	0.00890254	-0.000139	-1.54	0.00906484	0.0091094	0.00890076	0
1746316200	0.00904181	-3.7E-5	-0.41	0.00908668	0.00910684	0.00894094	0
1746229800	0.00907864	1.6E-5	0.18	0.00906627	0.00921126	0.00894602	0
1746143400	0.00906257	0.00021919	2.48	0.00886157	0.00921821	0.00884328	0
1746057000	0.00884338	3.0E-6	0.03	0.00886448	0.00895273	0.00859126	0
1745970600	0.00884062	-3.0E-5	-0.34	0.00887188	0.0090778	0.00878836	0
1745884200	0.00887099	2.7E-5	0.31	0.00882859	0.00898591	0.00863928	0
1745797800	0.00884432	-0.000132	-1.47	0.00900918	0.00911029	0.00880941	0
1745711400	0.00897619	0.00015973	1.81	0.0088418	0.00905941	0.00878673	0
1745625000	0.00881646	9.0E-5	1.03	0.00872738	0.00900351	0.00858352	0
1745538600	0.00872683	-0.000711	-7.53	0.00898985	0.00948822	0.00861364	1256
1745452200	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1745365800	0.00943735	0.00167551	21.59	0.00898985	0.00948822	0.00897733	0
1745279400	0.00776184	-5.4E-5	-0.69	0.00785122	0.00816284	0.00773033	0
1745193000	0.00781538	-0.00015	-1.88	0.00795021	0.00797989	0.00772457	0
1745106600	0.00796554	0.00012556	1.60	0.00783342	0.00799438	0.00781784	0
1745020200	0.00783998	3.8E-5	0.49	0.00780847	0.007888	0.00776095	0
1744933800	0.00780172	1.7E-5	0.22	0.00779393	0.00796155	0.00771263	0
1744847400	0.00778437	-4.3E-5	-0.55	0.0078068	0.00793917	0.00760058	0
1744761000	0.00782785	-0.000152	-1.90	0.00800277	0.00818103	0.00782395	0