SynthetifySNY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001723

-0,00000941

(

-0,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 879

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001296

Scambio

GATE

Richiesta

US$ 0,00629

Ultimo Orario di Scambio

11:11:14

Volume (24h)

$ 8.186

Dimensione dell'Ultimo Scambio

2.110,74

Volume/Capitalizzazione di Mercato (24h)

0,41%

Prezzo di Scambio

US$ 0,0039

Capitalizzazione di Mercato Completamente Diluida

US$ 172.276

Genesis Date

Intervallo Giornaliero 0,001699-0,001748

Intervallo di 52 Settimane 0,001525-0,010627

Circulating Supply 11.560.000 / 100.000.000

11.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002469	Gate.io	3925585.5	/cdn/crypto/logos/exchanges/GATE.png	$ 9.696,72	1744805754	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	100	27 minutos fa
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00198761	-0.00026485	-13.3250486766	0.00152491	0.0020978	0	CX
4	0.00210849	-0.00038573	-18.2941346651	0.00152491	0.00229098	0	CX
12	0.00363256	-0.0019098	-52.5744929196	0.00152491	0.00374595	0	CX
26	0.00463905	-0.00291629	-62.8639484377	0.00152491	0.00980909	21604.3609477	CX
52	0.00823767	-0.00651491	-79.0868048854	0.00152491	0.0106267	173219.314724	CX
156	0.44644819	-0.44472543	-99.6141187178	0.00152491	0.85473952	745084.944602	CX
260	5.03351854	-5.03179578	-99.9657742395	0.00152491	6.07545207	631608.038097	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

HTX DAO Burns 11.3T $HTX in Q1 2025, Reinforcing Deflationary Web3 Autonomous Finance Vision

Singapore, Singapore, April 16th, 2025, ChainwireHTX DAO, a decentralized autonomous organization committed to building a transparent and...

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.0017307	-3.4E-5	-1.93	0.00176937	0.00180878	0.00172984
1744674600	0.00176432	2.9E-5	1.67	0.00174015	0.00183986	0.00174015
1744588200	0.00173545	-5.9E-5	-3.29	0.0017926	0.00179539	0.00170913
1744501800	0.0017947	8.6E-5	5.03	0.00170833	0.00181615	0.00168584
1744415400	0.00170901	4.4E-5	2.64	0.00165974	0.00173082	0.00164154
1744329000	0.00166464	-0.000148	-8.16	0.00181986	0.00181986	0.0016119
1744242600	0.0018127	-0.000274	-13.13	0.00198761	0.0020978	0.00152491
1744156200	0.00208655	0	0.00	0.00198761	0.0020978	0.00198484
1744069800	0.00208655	0	0.00	0	0	0
1743983400	0.00208655	0	0.00	0	0	0
1743897000	0.00208655	0.00011231	5.69	0.00198761	0.0020978	0.00198484
1743810600	0.00197424	-9.0E-6	-0.45	0.00198239	0.00199908	0.00192413
1743724200	0.00198277	2.2E-5	1.12	0.00195335	0.00200801	0.00191314
1743637800	0.00196071	-0.000119	-5.72	0.00207886	0.0021163	0.00194311
1743551400	0.00208016	9.3E-5	4.68	0.00198761	0.0020978	0.00198484
1743465000	0.00198734	2.2E-5	1.12	0.00218149	0.00219611	0.00193861
1743378600	0.00196537	-2.3E-5	-1.16	0.00199076	0.00201221	0.00193642
1743292200	0.00198812	-7.9E-5	-3.82	0.00206618	0.00208373	0.00196678
1743205800	0.00206729	-0.000114	-5.23	0.00218149	0.00219611	0.00203274
1743119400	0.00218124	-5.0E-6	-0.23	0.0021899	0.00222033	0.00216815
1743033000	0.00218607	-6.7E-5	-2.97	0.00225053	0.00226464	0.00216096
1742946600	0.00225323	-4.0E-6	-0.18	0.00226797	0.00228332	0.00222491
1742860200	0.00225735	8.4E-5	3.86	0.00218014	0.00229098	0.00215793
1742773800	0.00217359	1.8E-5	0.83	0.00215857	0.00220149	0.00215812
1742687400	0.00215602	1.3E-5	0.61	0.00214261	0.00218462	0.00214261
1742601000	0.0021426	-1.3E-5	-0.60	0.00216383	0.00217432	0.00211306
1742514600	0.00215608	-9.2E-5	-4.09	0.00224322	0.00225187	0.00212935
1742428200	0.00224821	0.00014692	6.99	0.00210849	0.00225433	0.00210152
1742341800	0.00210129	-4.0E-6	-0.19	0.00210078	0.00210827	0.00204233
1742255400	0.0021048	4.9E-5	2.38	0.00233643	0.0023539	0.00205929
1742169000	0.00205585	-5.8E-5	-2.74	0.00211101	0.00211539	0.0020294
1742082600	0.00211365	2.8E-5	1.34	0.002085	0.00212926	0.00207594
1741996200	0.00208557	5.4E-5	2.66	0.00203112	0.00211962	0.00202986
1741909800	0.0020315	-4.6E-5	-2.21	0.00208116	0.00208684	0.00198795
1741823400	0.0020774	-1.7E-5	-0.81	0.00209248	0.00212899	0.00199904
1741737000	0.00209429	4.3E-5	2.10	0.0020271	0.00213754	0.00193271
1741650600	0.00205112	-0.000139	-6.35	0.00233643	0.0023539	0.00197442
1741564200	0.00219	-0.000201	-8.41	0.00239821	0.00240797	0.00217517
1741477800	0.00239139	6.2E-5	2.66	0.00232925	0.00243163	0.00229569
1741391400	0.0023294	-7.2E-5	-3.00	0.00233643	0.00245895	0.00222472
1741305000	0.00240173	-4.9E-5	-2.00	0.00244304	0.00252853	0.00237615
1741218600	0.00245114	8.5E-5	3.59	0.00236061	0.00247313	0.00234913
1741132200	0.00236595	1.7E-5	0.72	0.00233643	0.0024195	0.00219323
1741045800	0.00234859	-0.000394	-14.37	0.00274245	0.00275085	0.00228715
1740959400	0.0027424	0.00033518	13.92	0.0024139	0.00277897	0.00237368
1740873000	0.00240722	-2.8E-5	-1.15	0.00243229	0.00248325	0.0023385
1740786600	0.00243521	-7.4E-5	-2.95	0.00251403	0.00251703	0.0022665
1740700200	0.0025097	-2.9E-5	-1.14	0.00255226	0.00259158	0.00243849
1740613800	0.00253899	-0.000184	-6.76	0.00271825	0.0027268	0.00246693
1740527400	0.00272259	-2.0E-5	-0.73	0.00274245	0.00275589	0.00255746
1740441000	0.00274248	-0.00033	-10.74	0.00284316	0.00298221	0.00272167
1740354600	0.00307275	5.8E-5	1.92	0.00301346	0.00309531	0.00299376
1740268200	0.00301515	0.00011499	3.96	0.00290077	0.00304655	0.00289451
1740181800	0.00290016	-8.9E-5	-2.98	0.00298497	0.00309766	0.00285379
1740095400	0.00298892	3.0E-5	1.01	0.00296065	0.00301682	0.00295299
1740009000	0.00295918	5.4E-5	1.86	0.00291025	0.00298183	0.00289532
1739922600	0.00290511	-8.2E-5	-2.75	0.00299007	0.00299767	0.00284155
1739836200	0.00298721	8.7E-5	3.00	0.00284316	0.00310362	0.00280724
1739749800	0.00289992	-3.3E-5	-1.13	0.00293631	0.00297079	0.0028956
1739663400	0.00293266	-3.9E-5	-1.31	0.00297143	0.00298566	0.00291825
1739577000	0.00297135	5.4E-5	1.85	0.00291358	0.00303912	0.002905
1739490600	0.00291734	-6.4E-5	-2.15	0.00298129	0.00300402	0.00284868
1739404200	0.00298128	0.00014226	5.01	0.00284316	0.00304249	0.00278968
1739317800	0.00283902	-5.9E-5	-2.04	0.00290435	0.00296927	0.0028167
1739231400	0.00289817	3.1E-5	1.08	0.00359386	0.00371978	0.00286696
1739145000	0.00286745	-7.0E-6	-0.24	0.00286833	0.00292307	0.00276723
1739058600	0.00287473	1.4E-5	0.49	0.00285916	0.00290217	0.00282302
1738972200	0.00286113	-5.9E-5	-2.02	0.00293837	0.00305009	0.00279918
1738885800	0.00291988	-0.000118	-3.88	0.00304089	0.00311268	0.00290693
1738799400	0.0030378	7.2E-5	2.43	0.00297382	0.00307686	0.00295824
1738713000	0.00296592	-0.000175	-5.57	0.00314297	0.00315048	0.00287411
1738626600	0.00314126	4.0E-5	1.29	0.00359386	0.00371978	0.00271596
1738540200	0.00310114	-0.000307	-9.01	0.00340295	0.00344491	0.00300655
1738453800	0.00340834	-0.000176	-4.91	0.00359785	0.00362731	0.00338297
1738367400	0.00358403	3.9E-5	1.10	0.00354532	0.00374595	0.0035038
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00371978	0.0033092
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216
1737503400	0.00362069	6.7E-5	1.89	0.00356206	0.00366656	0.00349397
1737417000	0.00355371	4.0E-5	1.14	0.00359386	0.00373498	0.003411
1737330600	0.0035141	-9.5E-5	-2.63	0.00359386	0.00375306	0.003411
1737244200	0.00360881	-0.000185	-4.88	0.00378934	0.0038096	0.00352346
1737157800	0.00379338	0.00019455	5.41	0.00360427	0.00384284	0.00360427
1737071400	0.00359883	-0.000152	-4.05	0.00375511	0.0037659	0.00356108