Synthetix Network TokenSNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,854

-0,016

(

-1,84%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 122

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,852

Scambio

GDAX

Richiesta

US$ 0,854

Ultimo Orario di Scambio

09:46:04

Volume (24h)

$ 2.381.845

Dimensione dell'Ultimo Scambio

210,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,854

Capitalizzazione di Mercato Completamente Diluida

US$ 276.552.648

Genesis Date

11/5/2020

Intervallo Giornaliero 0,849-0,885

Intervallo di 52 Settimane 0,726-7,00

Circulating Supply 339.466.217 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.854	Binance	546669.1	/cdn/crypto/logos/exchanges/BINA.png	$ 473.545,19	1742550555	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	52.8096582445	Recentemente
0.8543	OKX	96548.770436	/cdn/crypto/logos/exchanges/OKEX.png	$ 83.701,68	1742550555	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	9.32686257674	Recentemente
0.788	Coinbase	87013.907	/cdn/crypto/logos/exchanges/GDAX.png	€ 69.279,05	1742550549	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	3	https://pro.coinbase.com/trade/SNX-EUR	8.405769946	Recentemente
0.858	DigiFinex	77052.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 66.903,46	1742550065	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.44350107731	8 minutos fa
0.8544	HTX	58522	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.813,76	1742550551	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/snx_usdt	5.65337755469	Recentemente
0.854	Coinbase	56681.642	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.120,07	1742550550	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	6	https://pro.coinbase.com/trade/SNX-USD	5.47559418075	Recentemente
0.856	LBank	33963.6559	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.660,58	1742547068	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	7	https://www.lbank.info/exchange/snx/usdt	3.28097758006	58 minutos fa
0.662	Coinbase	16677.595	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.036,13	1742550549	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	8	https://pro.coinbase.com/trade/SNX-GBP	1.61109909503	Recentemente
0.857786	LATOKEN	13300.01	/cdn/crypto/logos/exchanges/LATK.png	$ 11.525,32	1742550104	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	9	https://exchange.latoken.com/exchange/SNX-USDT	1.28481559091	8 minutos fa
0.859	Kucoin	11970.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.395,43	1742550130	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	10	https://trade.kucoin.com/SNX-USDT	1.15642590089	7 minutos fa
0.8591	Gate.io	11288.76	/cdn/crypto/logos/exchanges/GATE.png	$ 9.752,34	1742549752	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	11	https://gate.io/trade/SNX_USDT	1.09052360487	13 minutos fa
1.02E-5	Coinbase	9407.93	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,097052	1742550256	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	12	https://pro.coinbase.com/trade/SNX-BTC	0.908830530367	5 minutos fa
1.025E-5	Upbit	6098.4720391	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,062552	1742550131	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.589128275585	7 minutos fa
1.015E-5	Binance	3888.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,039845	1742550555	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	14	https://www.binance.com/en/trade/SNX_BTC	0.375648883483	Recentemente
0.859	Kraken	2569.34596576	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.195,80	1742550013	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	15	https://trade.kraken.com/markets/kraken/SNX/USD	0.248205509263	9 minutos fa
0.7872	Bitvavo	1585.518824	/cdn/crypto/logos/exchanges/BITV.png	€ 1.274,51	1742550555	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	16	https://account.bitvavo.com/markets/SNX-EUR	0.153165246098	Recentemente
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	17	https://crypto.com/exchange/trade/SNX_USDT	0.113295533238	15 giornos fa
0.000432	Kucoin	655.78471487	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,286153	1742550095	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	18	https://trade.kucoin.com/SNX-ETH	0.0633505107098	8 minutos fa
0.80503	Bitstamp	37.01655761	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,80	1742550552	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	19	https://www.bitstamp.net/markets/snx/eur	0.0035758958331	Recentemente
0.87298	Bitstamp	34.49108405	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30,11	1742550554	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	20	https://www.bitstamp.net/markets/snx/usd	0.00333192851245	Recentemente
1.018E-5	Kucoin	29.63	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000307	1742550150	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	21	https://trade.kucoin.com/SNX-BTC	0.00286233513799	7 minutos fa
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	22	https://tidex.com/exchange/SNX/USDT	0	20 giornos fa
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	23	https://tidex.com/exchange/SNX/BTC	0	20 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742515326	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	25	https://www.bitfinex.com/t/SNX:USD	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	26	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742515330	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	10 oras fa
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742515326	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	28	https://www.bitstamp.net/markets/snx/btc	0	10 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	10 oras fa
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742515328	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	10 oras fa
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	10 oras fa
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	10 oras fa
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742550052	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	8 minutos fa
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742515335	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	10 oras fa
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	10 oras fa
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742515330	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	10 oras fa
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742515324	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	10 oras fa
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742515324	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	10 oras fa
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742549954	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	10 minutos fa
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742429011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 giorno fa
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742515331	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	10 oras fa
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	10 oras fa
0.87334	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	10 oras fa
1.067E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742550100	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	8 minutos fa
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.804	0.05	6.21890547264	0.801	0.901	608225.837045	CX
4	0.991	-0.137	-13.824419778	0.726	1.07	691166.742536	CX
12	2.04	-1.186	-58.137254902	0.726	2.27	687401.833897	CX
26	1.58	-0.726	-45.9493670886	0.726	3.69	628357.053029	CX
52	3.99	-3.136	-78.5964912281	0.726	7	530518.151873	CX
156	5.19	-4.336	-83.5452793834	0.726	8.18	812072.083429	CX
260	0.50440255	0.34959745	69.3092154272	0.42109004	29	810741.971518	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.87	-0.022	-2.47	0.891	0.901	0.852	191336
1742428200	0.892	0.053	6.32	0.841	0.893	0.841	293831
1742341800	0.839	-0.034	-3.89	0.872	0.872	0.803	301612
1742255400	0.873	0.062	7.64	0.809	0.875	0.809	380224
1742169000	0.811	-0.046	-5.37	0.857	0.857	0.805	245389
1742082600	0.857	0.028	3.38	0.826	0.857	0.819	2450292
1741996200	0.829	0.025	3.11	0.804	0.85	0.801	394893
1741909800	0.804	-0.02	-2.43	0.822	0.834	0.784	282458
1741823400	0.824	0.023	2.87	0.801	0.855	0.772	1096825
1741737000	0.801	0.012	1.52	0.786	0.825	0.726	946912
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683