Synthetix Network TokenSNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,597

-0,049

(

-7,59%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 137

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,596

Scambio

GDAX

Richiesta

US$ 0,598

Ultimo Orario di Scambio

11:14:25

Volume (24h)

$ 3.800.145

Dimensione dell'Ultimo Scambio

33,95

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,597

Capitalizzazione di Mercato Completamente Diluida

US$ 193.327.788

Genesis Date

11/5/2020

Intervallo Giornaliero 0,593-0,645

Intervallo di 52 Settimane 0,548-3,69

Circulating Supply 339.466.217 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.596	Binance	2533446.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.528.215,85	1749813315	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	52.6953407435	Recentemente
0.5963	OKX	592701.367825	/cdn/crypto/logos/exchanges/OKEX.png	$ 358.240,59	1749813316	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	12.3281083703	Recentemente
0.597	LBank	472299.2589	/cdn/crypto/logos/exchanges/LBNK.png	$ 289.572,54	1749813106	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	3	https://www.lbank.info/exchange/snx/usdt	9.82376077228	Recentemente
0.597	Coinbase	346283.431	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210.112,93	1749813310	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	7.20264857809	Recentemente
0.598	DigiFinex	324859	/cdn/crypto/logos/exchanges/DGFX.png	$ 197.923,89	1749813035	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.75702330796	Recentemente
0.5981	Gate.io	124445.27	/cdn/crypto/logos/exchanges/GATE.png	$ 75.487,58	1749813218	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	2.58844480207	Recentemente
5.69E-6	Binance	72575.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,422462	1749813315	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	7	https://www.binance.com/en/trade/SNX_BTC	1.50956475422	Recentemente
0.598	Kucoin	70375.53	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.775,17	1749812818	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.46380151549	8 minutos fa
0.52	Coinbase	60132.764	/cdn/crypto/logos/exchanges/GDAX.png	€ 31.651,96	1749813314	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	9	https://pro.coinbase.com/trade/SNX-EUR	1.2507533666	Recentemente
0.441	Coinbase	51320.404	/cdn/crypto/logos/exchanges/GDAX.png	£ 22.999,82	1749813313	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	10	https://pro.coinbase.com/trade/SNX-GBP	1.06745746925	Recentemente
0.596	Kraken	40714.6521667	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.776,16	1749813194	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.84685926407	Recentemente
0.5958	HTX	39541.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.300,90	1749812255	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/snx_usdt	0.822452449542	18 minutos fa
0.528	Bitstamp	21589.0637606	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.859,73	1749813286	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	13	https://www.bitstamp.net/markets/snx/eur	0.4490496093	Recentemente
0.52069	Bitvavo	16323.9921117	/cdn/crypto/logos/exchanges/BITV.png	€ 8.576,00	1749813315	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	14	https://account.bitvavo.com/markets/SNX-EUR	0.339536830373	Recentemente
5.77E-6	Upbit	15673.8887042	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,091960	1749813060	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.326014767332	Recentemente
0.596151	LATOKEN	10639.55	/cdn/crypto/logos/exchanges/LATK.png	$ 6.417,63	1749811119	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	16	https://exchange.latoken.com/exchange/SNX-USDT	0.221301202479	37 minutos fa
0.000236	Kucoin	9787.80533527	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,36	1749812792	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	17	https://trade.kucoin.com/SNX-ETH	0.203585028533	9 minutos fa
5.7E-6	Coinbase	3721.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,021228	1749811263	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	18	https://pro.coinbase.com/trade/SNX-BTC	0.0774087771708	34 minutos fa
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	19	https://crypto.com/exchange/trade/SNX_USDT	0.0243940815418	3 meses fa
5.65E-6	Kucoin	62.12	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000370	1749812834	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	20	https://trade.kucoin.com/SNX-BTC	0.0012920876069	8 minutos fa
0.617	CEX.IO	40.799528	/cdn/crypto/logos/exchanges/CXIO.png	US$ 25,17	1749800501	SNX/USD	https://cex.io/snx-usd	USD	21	https://cex.io/snx-usd	0.000848624669934	4 oras fa
0.627	Bitstamp	17	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,66	1749813304	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	22	https://www.bitstamp.net/markets/snx/usd	0.000353597703112	Recentemente
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749772921	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	23	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	11 oras fa
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772922	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	24	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	11 oras fa
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	25	https://tidex.com/exchange/SNX/USDT	0	3 meses fa
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	26	https://tidex.com/exchange/SNX/BTC	0	3 meses fa
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	27	https://www.huobi.com/en-us/exchange/snx_btc	0	11 oras fa
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	11 oras fa
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	29	https://www.huobi.com/en-us/exchange/snx_eth	0	11 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	30	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749772928	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	31	https://www.okx.com/trade-spot/SNX-ETH	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	32	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	33	https://gate.io/trade/HAV_ETH	0	11 oras fa
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1749686611	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	34	https://gemini.com/?symbol=SNXUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	35	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	36	https://poloniex.com/exchange#USDT_SNX	0	-
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1749772931	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	37	https://trade.kraken.com/markets/kraken/SNX/ETH	0	11 oras fa
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1749772927	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	38	https://www.bitstamp.net/markets/snx/btc	0	11 oras fa
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1749772925	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	39	https://www.bitfinex.com/t/SNX:USD	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749772925	SNX/USDT	https://cex.io/snx-usdt	USDT	43	https://cex.io/snx-usdt	0	11 oras fa
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1749772925	SNX/ETH	https://cex.io/snx-eth	ETH	44	https://cex.io/snx-eth	0	11 oras fa
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749772931	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	11 oras fa
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	11 oras fa
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749772934	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749785781	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	49	https://hitbtc.com/SNX-to-ETH	0	8 oras fa
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1749772935	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	50	https://www.binance.com/en/trade/SNX_ETH	0	11 oras fa
5.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749813152	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	51	https://hitbtc.com/SNX-to-BTC	0	Recentemente
0.64557	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	52	https://hitbtc.com/SNX-to-USD	0	11 oras fa
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749772934	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.64	-0.043	-6.71875	0.627	0.745	486309.214325	CX
4	0.825	-0.228	-27.6363636364	0.624	0.93	376358.985011	CX
12	0.873	-0.276	-31.6151202749	0.548	0.964	656307.726552	CX
26	3.15	-2.553	-81.0476190476	0.548	3.25	655470.305597	CX
52	2.34	-1.743	-74.4871794872	0.548	3.69	556452.258136	CX
156	2.22	-1.623	-73.1081081081	0.548	7	751208.830904	CX
260	1.08861185	-0.49161185	-45.1595166817	0.548	29	838328.611243	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1749772200	0.648	-0.051	-7.30	0.7	0.7	0.641	360545
1749685800	0.699	-0.04	-5.41	0.742	0.745	0.692	701983
1749599400	0.739	0.056	8.20	0.68919	0.743	0.674	1124745
1749513000	0.683	0.025	3.80	0.658	0.686	0.631	191523
1749426600	0.658	-0.002	-0.30	0.658	0.669	0.646	321337
1749340200	0.66	0.029	4.60	0.633	0.663	0.628	385523
1749253800	0.631	-0.01	-1.56	0.64	0.664	0.627	318506
1749167400	0.641	-0.029	-4.33	0.668	0.697	0.624	218235
1749081000	0.67	-0.03	-4.29	0.699	0.715	0.666	243395
1748994600	0.7	-0.002	-0.28	0.705	0.72999	0.694	197108
1748908200	0.702	0.009	1.30	0.693	0.72999	0.67	136449
1748821800	0.693	0.015	2.21	0.677	0.694	0.666	140909
1748735400	0.678	0.019	2.88	0.662	0.687	0.635	478198
1748649000	0.659	-0.08	-10.83	0.744	0.83	0.657	530934
1748562600	0.739	-0.036	-4.65	0.778	0.81	0.739	394705
1748476200	0.775	0.001	0.13	0.774	0.801	0.754	569778
1748389800	0.774	0.007	0.91	0.77	0.806	0.752	334141
1748303400	0.767	0.004	0.52	0.763	0.793	0.756	290589
1748217000	0.763	-0.016	-2.05	0.78	0.784	0.737	354441
1748130600	0.779	0.005	0.65	0.771	0.83	0.768	254263
1748044200	0.774	-0.086	-10.00	0.861	0.879	0.769	495986
1747957800	0.86	0.036	4.37	0.821	0.873	0.809	701847
1747871400	0.824	0.007	0.86	0.814	0.837	0.787	210515
1747785000	0.817	0.025	3.16	0.792	0.868	0.791	495361
1747698600	0.792	-0.017	-2.10	0.821	0.823	0.758	194058
1747612200	0.809	0.026	3.32	0.787	0.844	0.763	309911
1747525800	0.783	-0.005	-0.63	0.785	0.807	0.767	258843
1747439400	0.788	-0.037	-4.48	0.825	0.93	0.778	324210
1747353000	0.825	-0.059	-6.67	0.882	0.899	0.801	638240
1747266600	0.884	-0.043	-4.64	0.924	0.964	0.877	2153862
1747180200	0.927	0.052	5.94	0.874	0.94	0.829	550782
1747093800	0.875	0.01	1.16	0.863	0.929	0.838	1694778
1747007400	0.865	-0.046	-5.05	0.863	0.913	0.835	1165437
1746921000	0.911	0.105	13.03	0.811	0.912	0.799	814346
1746834600	0.806	0.054	7.18	0.754	0.817	0.75	613451
1746748200	0.752	0.104	16.05	0.649	0.754	0.648	702203
1746661800	0.648	0.005	0.78	0.64	0.658	0.631	5488596
1746575400	0.643	-0.004	-0.62	0.645	0.654	0.616	213537
1746489000	0.647	-0.009	-1.37	0.656	0.679	0.636	2492386
1746402600	0.656	-0.019	-2.81	0.67	0.681	0.65	188907
1746316200	0.675	-0.045	-6.25	0.722	0.723	0.662	225940
1746229800	0.72	0.001	0.14	0.726	0.742	0.709	200854
1746143400	0.719	0.009	1.27	0.712	0.742	0.708	268791
1746057000	0.71	0.002	0.28	0.707	0.732	0.689	233273
1745970600	0.708	-0.03	-4.07	0.737	0.752	0.696	1785967
1745884200	0.738	0.012	1.65	0.73	0.752	0.701	418274
1745797800	0.726	-0.05	-6.44	0.775	0.778	0.726	325777
1745711400	0.776	0.013	1.70	0.765	0.791	0.745	281112
1745625000	0.763	0.013	1.73	0.749	0.781	0.746	336407
1745538600	0.75	0.017	2.32	0.734	0.772	0.682	1208531
1745452200	0.733	0.014	1.95	0.718	0.748	0.712	222255
1745365800	0.719	0.059	8.94	0.659	0.724	0.645	363045
1745279400	0.66	0.014	2.17	0.648	0.688	0.646	867437
1745193000	0.646	0.002	0.31	0.643	0.665	0.623	270043
1745106600	0.644	0.025	4.04	0.62	0.65	0.618	194073
1745020200	0.619	0	0.00	0.619	0.6402	0.614	325095
1744933800	0.619	0.004	0.65	0.616	0.638	0.608	198847
1744847400	0.615	-0.012	-1.91	0.626	0.644	0.614	211376
1744761000	0.627	-0.016	-2.49	0.643	0.663	0.623	159021
1744674600	0.643	0.017	2.72	0.632	0.659	0.625	517158
1744588200	0.626	-0.048	-7.12	0.671	0.674	0.614	289033
1744501800	0.674	0.03	4.66	0.647	0.682	0.63525	137064
1744415400	0.644	0.019	3.04	0.624	0.657	0.62	276773
1744329000	0.625	-0.03	-4.58	0.654	0.655	0.606	1084404
1744242600	0.655	0.073	12.54	0.582	0.664	0.556	845487
1744156200	0.582	-0.032	-5.21	0.615	0.643	0.573	371546
1744069800	0.614	-0.002	-0.32	0.614	0.63	0.548	85802
1743983400	0.616	-0.049	-7.37	0.66	0.682	0.589	190952
1743897000	0.665	0.007	1.06	0.663	0.697	0.661	336875
1743810600	0.658	0.005	0.77	0.64891	0.665	0.616	468732
1743724200	0.653	0	0.00	0.653	0.684	0.626	1675073
1743637800	0.653	-0.057	-8.03	0.713	0.716	0.643	940829
1743551400	0.71	-0.054	-7.07	0.763	0.777	0.707	1094831
1743465000	0.764	-0.012	-1.55	0.775	0.783	0.736	2004617
1743378600	0.776	0.001	0.13	0.773	0.789	0.763	185179
1743292200	0.775	-0.056	-6.74	0.831	0.84	0.761	1688631
1743205800	0.831	-0.071	-7.87	0.902	0.925	0.822	363478
1743119400	0.902	-0.001	-0.11	0.904	0.936	0.896	257361
1743033000	0.903	-0.026	-2.80	0.929	0.949	0.893	2679488
1742946600	0.929	0.01	1.09	0.9232	0.938	0.896	245150
1742860200	0.919	0.032	3.61	0.89	0.928	0.868	2853656
1742773800	0.887	0.022	2.54	0.864	0.891	0.853	339974
1742687400	0.865	0.019	2.25	0.844	0.872	0.833	251645
1742601000	0.846	-0.024	-2.76	0.873	0.885	0.828	595391
1742514600	0.87	-0.022	-2.47	0.891	0.901	0.852	191336
1742428200	0.892	0.053	6.32	0.841	0.893	0.841	293831
1742341800	0.839	-0.034	-3.89	0.872	0.872	0.803	301612
1742255400	0.873	0.062	7.64	0.809	0.875	0.809	380224
1742169000	0.811	-0.046	-5.37	0.857	0.857	0.805	245389
1742082600	0.857	0.028	3.38	0.826	0.857	0.819	2450292
1741996200	0.829	0.025	3.11	0.804	0.85	0.801	394893
1741909800	0.804	-0.02	-2.43	0.822	0.834	0.784	282458