Synthetix Network TokenSNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,619

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 136

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,619

Scambio

GDAX

Richiesta

US$ 0,621

Ultimo Orario di Scambio

00:03:08

Volume (24h)

$ 2.516.323

Dimensione dell'Ultimo Scambio

71,05

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,620

Capitalizzazione di Mercato Completamente Diluida

US$ 200.452.095

Genesis Date

11/5/2020

Intervallo Giornaliero 0,619-0,619

Intervallo di 52 Settimane 0,548-3,69

Circulating Supply 339.466.217 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.62	DigiFinex	24239.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.128,52	1744934572	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SNX	80.8119294966	Recentemente
0.619	Binance	4413.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2.734,00	1744934702	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	2	https://www.binance.com/en/trade/SNX_USDT	14.7133540616	Recentemente
0.545	Coinbase	957.724	/cdn/crypto/logos/exchanges/GDAX.png	€ 521,96	1744934586	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	3	https://pro.coinbase.com/trade/SNX-EUR	3.19292418492	Recentemente
0.6203	OKX	185.296153	/cdn/crypto/logos/exchanges/OKEX.png	$ 114,92	1744934703	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	4	https://www.okx.com/trade-spot/SNX-USDT	0.617752680612	Recentemente
0.6209	HTX	124.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 77,21	1744934604	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/snx_usdt	0.414699683168	Recentemente
0.62	Coinbase	74.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46,37	1744934588	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	6	https://pro.coinbase.com/trade/SNX-USD	0.249339893111	Recentemente
0.619	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	7	https://trade.kucoin.com/SNX-USDT	0	Recentemente
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	8	https://tidex.com/exchange/SNX/BTC	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	11	https://tidex.com/exchange/SNX/USDT	0	2 meses fa
0.000393	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	12	https://trade.kucoin.com/SNX-ETH	0	Recentemente
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	13	https://trade.kucoin.com/HAV-BTC	0	Recentemente
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	14	https://trade.kucoin.com/HAV-ETH	0	Recentemente
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	15	https://trade.kucoin.com/HAV-USDT	0	Recentemente
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	16	https://trade.kucoin.com/SNX-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	18	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
7.3E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744934537	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	19	https://pro.coinbase.com/trade/SNX-BTC	0	Recentemente
0.61221	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744934701	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	20	https://www.bitstamp.net/markets/snx/usd	0	Recentemente
0.623	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	21	https://www.lbank.info/exchange/snx/usdt	0	Recentemente
0.54032	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744934703	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	22	https://www.bitstamp.net/markets/snx/eur	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	23	https://crypto.com/exchange/trade/SNX_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	24	https://crypto.com/exchange/trade/SNX_BTC	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744934528	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	25	https://www.bitfinex.com/t/SNX:USD	0	Recentemente
0.467	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744934586	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	26	https://pro.coinbase.com/trade/SNX-GBP	0	Recentemente
0.6201	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744934540	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	27	https://gate.io/trade/SNX_USDT	0	Recentemente
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744934527	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	28	https://www.bitstamp.net/markets/snx/btc	0	Recentemente
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	29	https://gate.io/trade/HAV_ETH	0	Recentemente
7.33E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744934540	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0	Recentemente
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744934537	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	31	https://www.binance.com/en/trade/SNX_ETH	0	Recentemente
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744934549	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	32	https://www.okx.com/trade-spot/SNX-ETH	0	Recentemente
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	33	https://www.huobi.com/en-us/exchange/snx_btc	0	Recentemente
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	34	https://www.huobi.com/en-us/exchange/snx_eth	0	Recentemente
7.31E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934701	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	35	https://www.binance.com/en/trade/SNX_BTC	0	Recentemente
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	SNX/USD	https://cex.io/snx-usd	USD	36	https://cex.io/snx-usd	0	Recentemente
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744934540	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	37	https://trade.kraken.com/markets/kraken/SNX/ETH	0	Recentemente
0.619	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744934540	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	38	https://trade.kraken.com/markets/kraken/SNX/USD	0	Recentemente
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744934526	SNX/USDT	https://cex.io/snx-usdt	USDT	39	https://cex.io/snx-usdt	0	Recentemente
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1744934526	SNX/ETH	https://cex.io/snx-eth	ETH	40	https://cex.io/snx-eth	0	Recentemente
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744934527	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Recentemente
0.6427	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	42	https://exchange.latoken.com/exchange/SNX-USDT	0	Recentemente
5.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744934624	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	43	https://hitbtc.com/SNX-to-BTC	0	Recentemente
0.61882	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	44	https://hitbtc.com/SNX-to-USD	0	Recentemente
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744934521	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	45	https://hitbtc.com/SNX-to-ETH	0	Recentemente
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744848211	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	46	https://gemini.com/?symbol=SNXUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	47	https://poloniex.com/exchange#USDT_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	48	https://poloniex.com/exchange#BTC_SNX	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	49	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	Recentemente
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	51	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	Recentemente
0.53757	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744934703	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	52	https://account.bitvavo.com/markets/SNX-EUR	0	Recentemente
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744934540	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	53	https://gate.io/trade/HAV_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.654	-0.035	-5.35168195719	0.606	0.682	382118.968176	CX
4	0.891	-0.272	-30.5274971942	0.548	0.949	726459.852678	CX
12	1.64	-1.021	-62.256097561	0.548	1.69	822206.536261	CX
26	1.47	-0.851	-57.8911564626	0.548	3.69	705561.972871	CX
52	2.87	-2.251	-78.4320557491	0.548	3.69	520596.881134	CX
156	5.22	-4.601	-88.1417624521	0.548	7.19	795514.81733	CX
260	0.74865264	-0.12965264	-17.3181303415	0.548	29	821270.261249	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

OpenAI sought Anysphere deal before turning its sights on WindSurf

OpenAI was reportedly in talks to buy Anysphere, the company that produces the Cursor AI coding assistant...

Solana Turns Bullish On 8H Chart – Break Above $147 Could Confirm New Trend

Solana is now at a critical juncture as it trades around a pivotal price level that could determine its short-term direction. After weeks of...

Crypto exchange eXch to shut down amid money laundering allegations

Cryptocurrency exchange eXch announced it will cease operations on May 1 after reports alleged the firm was...

Justin Sun delivers keynote at Liberland’s 10th anniversary, TRON DAO named gold sponsor

TRON DAO Liberland sponsorship: Justin Sun's keynote highlights blockchain innovation and shared values at Liberland's 10th anniversary. The post...

Ripple acquisition Hidden Road secures FINRA registration

Prime brokerage Hidden Road, which was recently acquired by Ripple for $1.25 billion, has secured a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.619	0.004	0.65	0.616	0.638	0.608	198847
1744847400	0.615	-0.012	-1.91	0.626	0.644	0.614	211376
1744761000	0.627	-0.016	-2.49	0.643	0.663	0.623	159021
1744674600	0.643	0.017	2.72	0.632	0.659	0.625	517158
1744588200	0.626	-0.048	-7.12	0.671	0.674	0.614	289033
1744501800	0.674	0.03	4.66	0.647	0.682	0.63525	137064
1744415400	0.644	0.019	3.04	0.624	0.657	0.62	276773
1744329000	0.625	-0.03	-4.58	0.654	0.655	0.606	1084404
1744242600	0.655	0.073	12.54	0.582	0.664	0.556	845487
1744156200	0.582	-0.032	-5.21	0.615	0.643	0.573	371546
1744069800	0.614	-0.002	-0.32	0.614	0.63	0.548	85802
1743983400	0.616	-0.049	-7.37	0.66	0.682	0.589	190952
1743897000	0.665	0.007	1.06	0.663	0.697	0.661	336875
1743810600	0.658	0.005	0.77	0.64891	0.665	0.616	468732
1743724200	0.653	0	0.00	0.653	0.684	0.626	1675073
1743637800	0.653	-0.057	-8.03	0.713	0.716	0.643	940829
1743551400	0.71	-0.054	-7.07	0.763	0.777	0.707	1094831
1743465000	0.764	-0.012	-1.55	0.775	0.783	0.736	2004617
1743378600	0.776	0.001	0.13	0.773	0.789	0.763	185179
1743292200	0.775	-0.056	-6.74	0.831	0.84	0.761	1688631
1743205800	0.831	-0.071	-7.87	0.902	0.925	0.822	363478
1743119400	0.902	-0.001	-0.11	0.904	0.936	0.896	257361
1743033000	0.903	-0.026	-2.80	0.929	0.949	0.893	2679488
1742946600	0.929	0.01	1.09	0.9232	0.938	0.896	245150
1742860200	0.919	0.032	3.61	0.89	0.928	0.868	2853656
1742773800	0.887	0.022	2.54	0.864	0.891	0.853	339974
1742687400	0.865	0.019	2.25	0.844	0.872	0.833	251645
1742601000	0.846	-0.024	-2.76	0.873	0.885	0.828	595391
1742514600	0.87	-0.022	-2.47	0.891	0.901	0.852	191336
1742428200	0.892	0.053	6.32	0.841	0.893	0.841	293831
1742341800	0.839	-0.034	-3.89	0.872	0.872	0.803	301612
1742255400	0.873	0.062	7.64	0.809	0.875	0.809	380224
1742169000	0.811	-0.046	-5.37	0.857	0.857	0.805	245389
1742082600	0.857	0.028	3.38	0.826	0.857	0.819	2450292
1741996200	0.829	0.025	3.11	0.804	0.85	0.801	394893
1741909800	0.804	-0.02	-2.43	0.822	0.834	0.784	282458
1741823400	0.824	0.023	2.87	0.801	0.855	0.772	1096825
1741737000	0.801	0.012	1.52	0.786	0.825	0.726	946912
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490