SyscoinSYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035659

-0,00123

(

-3,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 400

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,03483

Scambio

COINAPI

Richiesta

US$ 0,035659

Ultimo Orario di Scambio

13:50:13

Volume (24h)

$ 1.572.287

Dimensione dell'Ultimo Scambio

366,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,035495

Capitalizzazione di Mercato Completamente Diluida

US$ 31.665.228

Genesis Date

16/7/2014

Intervallo Giornaliero 0,035495-0,188196

Intervallo di 52 Settimane 0,032409-0,343503

Circulating Supply 804.630.410 / 888.000.000

90.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0354	Binance	26245726	/cdn/crypto/logos/exchanges/BINA.png	$ 957.770,37	1743865006	SYS/USDT	https://www.binance.com/en/trade/SYS_USDT	USDT	1	https://www.binance.com/en/trade/SYS_USDT	95.2477369184	Recentemente
0.0354	LBank	475112	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.361,63	1743864733	SYS/USDT	https://www.lbank.info/exchange/sys/usdt	USDT	2	https://www.lbank.info/exchange/sys/usdt	1.72421760338	Recentemente
0.0354	Kucoin	362450.5251	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.242,18	1743864117	SYS/USDT	https://trade.kucoin.com/SYS-USDT	USDT	3	https://trade.kucoin.com/SYS-USDT	1.31536053758	15 minutos fa
0.03516	Gate.io	326441.65	/cdn/crypto/logos/exchanges/GATE.png	$ 11.938,18	1743864310	SYS/USDT	https://gate.io/trade/SYS_USDT	USDT	4	https://gate.io/trade/SYS_USDT	1.18468158962	12 minutos fa
4.3E-7	Binance	134686	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,058920	1743865004	SYS/BTC	https://www.binance.com/en/trade/SYS_BTC	BTC	5	https://www.binance.com/en/trade/SYS_BTC	0.488785743423	Recentemente
0.0364	HTX	10806.4991	/cdn/crypto/logos/exchanges/HUOB.png	$ 394,47	1743850994	SYS/USDT	https://www.huobi.com/en-us/exchange/sys_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sys_usdt	0.0392176075939	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYS	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SYS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SYS	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-SYS	0	-
0.0531	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743811321	SYS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYS	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SYS	0	15 oras fa
3.481E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	SYS/ETH	https://gate.io/trade/SYS_ETH	ETH	10	https://gate.io/trade/SYS_ETH	0	15 oras fa
2.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743811329	SYS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	0	15 oras fa
0.09252	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743811329	SYS/EUR	https://account.bitvavo.com/markets/SYS-EUR	EUR	12	https://account.bitvavo.com/markets/SYS-EUR	0	15 oras fa
2.26E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743811339	SYS/BTC	https://trade.kucoin.com/SYS-BTC	BTC	13	https://trade.kucoin.com/SYS-BTC	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04386079	-0.00820175	-18.6995035885	0.032409	0.19267634	946326.571429	CX
4	0.19594116	-0.16028212	-81.8011488755	0.032409	0.25168	541712.607143	CX
12	0.11080709	-0.07514805	-67.8188101501	0.032409	0.3117972	381894.011905	CX
26	0.09824233	-0.06258329	-63.7029781358	0.032409	0.3117972	426805.453552	CX
52	0.29259709	-0.25693805	-87.8129204908	0.032409	0.34350312	615063.478604	CX
156	0.68138468	-0.64572564	-94.7666801079	0.032409	0.69453286	1324127.03383	CX
260	0.01903172	0.01662732	87.3663546963	0.01385022	1.32258069	5367143.37133	CX

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.03772979	0.00109736	3.00	0.1880112	0.18819621	0.03601513	528488
1743724200	0.03663243	0.00029229	0.80	0.03629112	0.18672748	0.032409	2164287
1743637800	0.03634014	-0.004538	-11.10	0.04088328	0.19267634	0.03622001	1157029
1743551400	0.04087793	0.0004852	1.20	0.04044984	0.18694069	0.03967471	470052
1743465000	0.04039273	7.3E-5	0.18	0.04778851	0.04914763	0.03985756	879888
1743378600	0.04031996	-0.000929	-2.25	0.18665222	0.1869987	0.04009239	548000
1743292200	0.04124889	-0.0026	-5.93	0.04386079	0.04476526	0.04003015	876542
1743205800	0.04384849	-0.005817	-11.71	0.1969227	0.19773992	0.04349279	705506
1743119400	0.04966549	0.00188164	3.94	0.04778851	0.04990125	0.04723748	312281
1743033000	0.04778385	-0.001163	-2.38	0.19743348	0.19818401	0.04638654	376901
1742946600	0.0489465	-0.000791	-1.59	0.19778832	0.19778832	0.0449415	848212
1742860200	0.04973733	3.5E-5	0.07	0.19425904	0.19428062	0.04890915	216415
1742773800	0.04970215	-0.00057	-1.13	0.18969219	0.19041141	0.04920117	180125
1742687400	0.05027183	0.00151372	3.10	0.1899037	0.19031785	0.04872347	252483
1742601000	0.04875811	-0.000915	-1.84	0.04963744	0.05001793	0.04755335	199575
1742514600	0.0496734	-0.002445	-4.69	0.19693863	0.19762328	0.04864853	465373
1742428200	0.05211875	0.00416652	8.69	0.18686181	0.18702135	0.04792131	542544
1742341800	0.04795223	-0.000833	-1.71	0.04875384	0.18979455	0.04548513	49140
1742255400	0.04878526	5.3E-5	0.11	0.05060796	0.19056254	0.04832274	223133
1742169000	0.04873234	-0.001905	-3.76	0.05060796	0.19056254	0.04810144	169993
1742082600	0.05063703	0.00106623	2.15	0.18994802	0.19063567	0.04864502	317807
1741996200	0.0495708	0.00334728	7.24	0.04619124	0.18492621	0.04614195	289279
1741909800	0.04622352	-0.000641	-1.37	0.18929251	0.19052059	0.04478213	31223
1741823400	0.04686482	0.00222713	4.99	0.04473894	0.04724784	0.04237594	165225
1741737000	0.04463769	0.00282337	6.75	0.04159105	0.17804363	0.037975	915477
1741650600	0.04181432	-0.003244	-7.20	0.18212223	0.25168	0.04030942	760932
1741564200	0.04505859	-0.004888	-9.79	0.04996962	0.19533964	0.04280629	1195009
1741477800	0.0499461	-0.000315	-0.63	0.19594116	0.19594116	0.04912576	327034
1741391400	0.05026127	-0.001955	-3.74	0.20519938	0.20758106	0.05017298	429084
1741305000	0.05221653	-0.003167	-5.72	0.20519938	0.20758106	0.05096813	49131
1741218600	0.05538364	0.00384747	7.47	0.05320877	0.19821501	0.05256259	38804
1741132200	0.05153617	-0.005464	-9.59	0.05678016	0.05709327	0.0477282	342934
1741045800	0.05699967	-0.007071	-11.04	0.05943741	0.20808351	0.0546208	852009
1740959400	0.06407102	0.00486965	8.23	0.0594134	0.06610334	0.05836771	1271657
1740873000	0.05920137	-0.002454	-3.98	0.0614733	0.1929001	0.0583498	88552
1740786600	0.06165511	0.00073556	1.21	0.1913994	0.1913994	0.05638453	65868
1740700200	0.06091955	0.00052652	0.87	0.19045729	0.19085867	0.05950026	58922
1740613800	0.06039303	4.0E-5	0.07	0.06115624	0.20003255	0.05752048	87714
1740527400	0.06035345	0.00062946	1.05	0.05943741	0.20808351	0.05476087	353552
1740441000	0.05972399	-0.007479	-11.13	0.06856683	0.21844859	0.05907112	304357
1740354600	0.0672033	-0.001388	-2.02	0.06856683	0.21844859	0.066913	110306
1740268200	0.06859119	0.00130828	1.94	0.21691486	0.21691486	0.06608348	41484
1740181800	0.06728291	-0.002593	-3.71	0.22220197	0.22220197	0.06545103	157796
1740095400	0.06987613	0.0022716	3.36	0.06764135	0.07082303	0.06683778	36014
1740009000	0.06760453	0.0008237	1.23	0.06690163	0.06846459	0.06565077	172118
1739922600	0.06678083	-0.005047	-7.03	0.21665189	0.21699118	0.0649602	311920
1739836200	0.07182832	0.0006796	0.96	0.22068599	0.22086729	0.07011122	331643
1739749800	0.07114872	-9.0E-5	-0.13	0.22068599	0.22088417	0.07070185	163956
1739663400	0.07123918	-0.001814	-2.48	0.22025946	0.22036021	0.07105774	68529
1739577000	0.07305296	-0.002284	-3.03	0.21852787	0.21893924	0.07235553	161025
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.22126093	0.07051055	228625
1739404200	0.07422353	0.00620559	9.12	0.06798245	0.21738802	0.06626946	224723
1739317800	0.06801794	-0.001125	-1.63	0.22034236	0.22096316	0.06774084	129216
1739231400	0.06914317	0.0007229	1.06	0.06374008	0.21902509	0.06319983	153655
1739145000	0.06842027	-0.002099	-2.98	0.2180885	0.21819972	0.06633753	214079
1739058600	0.07051955	0.00585084	9.05	0.06468562	0.21823986	0.06327357	183551
1738972200	0.06466871	0.00100018	1.57	0.06374008	0.21902509	0.06317716	140317
1738885800	0.06366853	-0.003918	-5.80	0.06763481	0.21839898	0.06321072	302948
1738799400	0.0675867	-0.001015	-1.48	0.06846684	0.07123684	0.06574729	286747
1738713000	0.06860145	-0.002562	-3.60	0.07108339	0.0712286	0.06741	0
1738626600	0.07116392	-0.002049	-2.80	0.0720719	0.07309811	0.05562048	2026049
1738540200	0.07321333	-0.013416	-15.49	0.08646683	0.08825437	0.0702803	833563
1738453800	0.08662925	-0.006487	-6.97	0.23125445	0.23161741	0.08623965	262235
1738367400	0.09311585	0.00071287	0.77	0.23680408	0.23743772	0.09046103	513603
1738281000	0.09240298	0.00310907	3.48	0.08921431	0.23443074	0.08892672	243462
1738194600	0.08929391	0.00231831	2.67	0.22901212	0.22920183	0.08650251	447086
1738108200	0.0869756	-0.004634	-5.06	0.23132205	0.23246671	0.08529086	312134
1738021800	0.09160915	-0.004168	-4.35	0.09564745	0.29935019	0.08412936	231439
1737935400	0.09577711	0.00138088	1.46	0.09425769	0.23674856	0.09412456	158510
1737849000	0.09439623	0.00222309	2.41	0.23668315	0.23668315	0.09081317	170043
1737762600	0.09217314	-0.004558	-4.71	0.09564745	0.23536064	0.09202261	251030
1737676200	0.09673155	-0.000948	-0.97	0.23423564	0.23450528	0.09312042	648437
1737589800	0.09767982	0.00025811	0.26	0.09980244	0.1021985	0.09745262	231174
1737503400	0.09742171	0.00352652	3.76	0.09386491	0.0986753	0.09210066	0
1737417000	0.09389519	-0.001409	-1.48	0.10801081	0.3117972	0.09174731	212915
1737330600	0.09530455	-0.014217	-12.98	0.10947235	0.11205516	0.09389842	731666
1737244200	0.10952203	-0.00826	-7.01	0.23571262	0.23593742	0.10815269	259684
1737157800	0.11778235	0.00975675	9.03	0.10801081	0.22689778	0.10801081	297653
1737071400	0.1080256	-0.002159	-1.96	0.22691602	0.22699096	0.10650512	306694
1736985000	0.11018436	0.00292985	2.73	0.21806206	0.21887087	0.10264115	290571
1736898600	0.10725451	0.00442499	4.30	0.10301404	0.21340316	0.10238618	122845
1736812200	0.10282952	-0.004791	-4.45	0.21875046	0.21925916	0.09658785	328717
1736725800	0.10762033	-0.000167	-0.15	0.10780985	0.21377138	0.10537115	511566
1736639400	0.10778705	-0.00306	-2.76	0.11080709	0.21388258	0.10778705	158832
1736553000	0.11084661	0.00199003	1.83	0.21875046	0.21925916	0.10394056	117879
1736466600	0.10885658	-0.000546	-0.50	0.1091852	0.11131222	0.10557433	236852
1736380200	0.10940305	-0.00395	-3.48	0.21875046	0.21925916	0.10394056	483419
1736293800	0.11335293	-0.012399	-9.86	0.12581282	0.12735656	0.11277355	237358
1736207400	0.12575229	-0.000203	-0.16	0.21899431	0.21911768	0.11717524	391369
1736121000	0.12595546	0.00122885	0.99	0.22189617	0.22224928	0.12264615	124714
1736034600	0.12472661	-0.000843	-0.67	0.22185235	0.22185235	0.1222562	353814