ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SyscoinSYS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,045299
0,000537
(
1,20%
)
Informazioni
Rango Rango 949
Moneta
Estraibile
Offerta
US$ 0,044107
Scambio
CAPI
Richiesta
US$ 0,045299
Ultimo Orario di Scambio
10:05:24
Volume (24h)
$ 1.273
Dimensione dell'Ultimo Scambio
874,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,045299
Capitalizzazione di Mercato Completamente Diluida
US$ 40.225.832
Genesis Date
16/7/2014
Intervallo Giornaliero 0,043309-0,045301
Intervallo di 52 Settimane 0,02832-0,313176
Circulating Supply 804.630.410 / 888.000.000
90.61%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.04434Binance4070275/cdn/crypto/logos/exchanges/BINA.png$ 181.102,221752664481SYS/USDThttps://www.binance.com/en/trade/SYS_USDTUSDT1https://www.binance.com/en/trade/SYS_USDT83.2230567506Recentemente
0.04429Gate.io622015.42/cdn/crypto/logos/exchanges/GATE.png$ 27.543,121752663606SYS/USDThttps://gate.io/trade/SYS_USDTUSDT2https://gate.io/trade/SYS_USDT12.71806563415 minutos fa
0.0447LBank104919/cdn/crypto/logos/exchanges/LBNK.png$ 4.673,441752664425SYS/USDThttps://www.lbank.info/exchange/sys/usdtUSDT3https://www.lbank.info/exchange/sys/usdt2.14523094661Recentemente
0.0445Kucoin53813.1834/cdn/crypto/logos/exchanges/KUCN.png$ 2.393,671752663591SYS/USDThttps://trade.kucoin.com/SYS-USDTUSDT4https://trade.kucoin.com/SYS-USDT1.1002936204615 minutos fa
0.0444HTX22994.4879/cdn/crypto/logos/exchanges/HUOB.png$ 1.023,881752664260SYS/USDThttps://www.huobi.com/en-us/exchange/sys_usdtUSDT5https://www.huobi.com/en-us/exchange/sys_usdt0.470157807876Recentemente
3.8E-7Binance16785/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0063301752664417SYS/BTChttps://www.binance.com/en/trade/SYS_BTCBTC6https://www.binance.com/en/trade/SYS_BTC0.343195240508Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SYS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SYSUSDT7https://bittrex.com/Market/Index?MarketName=USDT-SYS0-
0.0531DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752624121SYS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYSUSDT8https://www.digifinex.com/en-ww/trade/USDT/SYS011 oras fa
0.09252Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752624121SYS/EURhttps://account.bitvavo.com/markets/SYS-EUREUR9https://account.bitvavo.com/markets/SYS-EUR011 oras fa
2.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752624137SYS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYSBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS011 oras fa
3.481E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752624135SYS/ETHhttps://gate.io/trade/SYS_ETHETH11https://gate.io/trade/SYS_ETH011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SYS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SYSBTC12https://bittrex.com/Market/Index?MarketName=BTC-SYS0-
2.26E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752624137SYS/BTChttps://trade.kucoin.com/SYS-BTCBTC13https://trade.kucoin.com/SYS-BTC011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.035944260.009355126.02668687570.035764410.0461239416430.428571CX
40.033471560.011827835.33686508790.029134090.23894756279776CX
120.19288677-0.14758741-76.51505077310.029134090.31317572483386.845238CX
260.22691602-0.18161666-80.03694935250.028319550.31317572493287.425414CX
520.11867851-0.07337915-61.8301914980.028319550.31317572657114.940868CX
1560.16040832-0.11510896-71.75996856020.028319550.387112451114708.84878CX
2600.03207170.0132276641.24402510620.019151321.322580695160447.60636CX

Informazioni su SYS

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17526234000.04474890.002767096.590.041950150.044835430.0405794494687
17525370000.041981810.000403560.970.042972480.04612390.04078073397067
17524506000.041578250.000496911.210.041092910.043009190.041083130191
17523642000.04108134-0.001266-2.990.04235150.042550420.04097422933790
17522778000.042347160.000630371.510.04172940.044963880.04040295292044
17521914000.041716790.0049498413.460.037847570.041861610.03664652174606
17521050000.03676695-0.000285-0.770.035944260.037935160.03576441892628
17520186000.03705150.0034868710.390.033560930.03708550.03330323319009
17519322000.03356463-0.000271-0.800.033848590.035929740.03336158370940
17518458000.033835570.001361474.190.03245850.0348560.0324078158822
17517594000.03247413.6E-50.110.03243360.033574860.032358679952
17516730000.0324386-0.002632-7.500.03508480.03509120.032224590587
17515866000.03507055-0.00087-2.420.035968690.0363990.03385241483
17515002000.035940960.00324659.930.032777530.036190920.03190799111177
17514138000.03269446-0.001584-4.620.03331340.034302250.0316318968352
17513274000.0342784-0.001494-4.180.238650030.238947560.0341657686201
17512410000.0357720.002493817.490.034341440.035813250.0332440936588
17511546000.033278196.2E-50.190.033170310.03441920.032175332310
17510682000.03321655.1E-50.150.238650030.238947560.03300632147359
17509818000.03316547-8.8E-5-0.260.238650030.238947560.03201251271
17508954000.03325307-0.000642-1.890.238650030.238947560.0321174404982
17508090000.033895430.000138180.410.033754480.238413270.03350744150461
17507226000.033757250.0044933515.350.227752490.229171590.0300836566874
17506362000.0292639-0.002134-6.800.231830950.233424840.02913409485161
17505498000.03139751-0.002683-7.870.034094870.235041890.03048618379115
17504634000.03408037-0.000468-1.350.236627670.236771160.03175649224711
17503770000.03454872-2.1E-5-0.060.23706710.237091940.03326998477614
17502906000.034570140.001062933.170.033471560.238606680.03324647935746
17502042000.03350721-0.00288-7.910.241179080.243091860.03318429161345
17501178000.036386770.000482561.340.238650030.238947560.03571175313384
17500314000.035904213.1E-50.090.238246190.238293670.0348054350786
17499450000.03587289-0.000213-0.590.239663640.239663640.0354962927897
17498586000.03608637-0.00315-8.030.039192890.237076140.03440954705253
17497722000.03923644-0.003133-7.390.245651210.245686610.03914813655142
17496858000.04236894-0.001694-3.840.044110040.249145470.04220439132517
17495994000.044062790.001076382.500.234099590.313175720.0426304157340
17495130000.042986410.0027966.960.234099590.234665810.041306108046
17494266000.04019041-0.001024-2.480.041168410.041530860.0399214133415
17493402000.041214630.001521583.830.235810970.235871540.0396563699032
17492538000.039693050.001095332.840.229335780.233899870.03867496226099
17491674000.03859772-0.003337-7.960.041933950.043031570.03818475714689
17490810000.04193499-0.00129-2.980.238502630.238874940.04182862287475
17489946000.043225480.000856792.020.23920190.239915950.0430326178935
17489082000.042368696.3E-50.150.042262590.043392160.04101128142143
17488218000.042305970.000417341.000.236494640.236494640.0415304531974
17487354000.041888630.001351413.330.235334560.235334560.03926271305771
17486490000.04053722-0.00692-14.580.238979920.239669940.04045882904428
17485626000.04745709-0.002132-4.300.243602210.243602210.0474570990051
17484762000.04958882-0.001693-3.300.24619230.246706480.04806991195588
17483898000.05128170.002026574.110.247417090.247417090.0484146335294
17483034000.049255130.000242560.490.246429580.247012930.04687943313929
17482170000.04901257-0.001643-3.240.050664450.050802370.046018841173323
17481306000.05065573-0.000704-1.370.051507310.243852030.05047184337232
17480442000.05136-0.005551-9.750.252348840.25253940.05028367559756
17479578000.056911230.003158165.880.05374880.249690540.0537488437822
17478714000.053753070.001361722.600.052338160.24221920.05097304127721
17477850000.05239135-0.001494-2.770.238876930.238876930.05003513657708
17476986000.053885020.00304055.980.240629860.241727340.04901931514266
17476122000.050844520.001300822.630.233296990.233784110.04952968115032
17475258000.0495437-0.001211-2.390.233955780.234039650.04931694290811
17474394000.05075475-0.001164-2.240.051898310.05430570.05069598384740
17473530000.05191838-0.002978-5.420.234099590.234665810.051640741507348
17472666000.0548961-0.004522-7.610.059363080.235099050.05484001310736
17471802000.05941785-0.004411-6.910.232351410.232351410.05898058370962
17470938000.063828430.000357950.560.235450070.236397740.06057541238369
17470074000.06347048-0.002432-3.690.044143160.063796310.043993231422481
17469210000.065902030.005177618.530.044143160.066071250.043993231232339
17468346000.060724420.002992395.180.058850080.233152040.058507251483769
17467482000.057732030.0072555914.370.050473540.059366550.05040059993409
17466618000.050476440.001107782.240.218969140.22063830.04813151485354
17465754000.049368667.7E-50.160.214022290.214507830.04638787996449
17464890000.049291390.002177554.620.212997970.214249580.04684442514100
17464026000.04711384-0.002722-5.460.048953270.049108680.04683147679113
17463162000.04983599-0.006345-11.290.219128980.219128980.04894465769238
17462298000.056180760.002183094.040.0540960.056180760.05207018408832
17461434000.053997670.002170164.190.213119030.213205480.05115034617635
17460570000.051827510.002827735.770.213207690.213816340.049150671229771
17459706000.048999780.002403065.160.214742320.214742320.04647323675371
17458842000.046596720.001577213.500.045926430.051427060.044590431691141
17457978000.04501951-0.001357-2.930.213866460.214681120.04309053468472
17457114000.046376140.002782816.380.04363560.048157920.04353008418915
17456250000.04359333-0.001513-3.350.044143160.046907440.04350702438481
17455386000.045105840.002035644.730.192886770.265368840.033330752225345
17454522000.04307020.003738529.510.192886770.193149810.033330751724193
17453658000.039331680.002675187.300.192886770.193149810.033330752279125
17452794000.0366565-0.002484-6.350.03921380.042358560.03663433514875
17451930000.03914059-2.1E-5-0.050.039126520.192234470.03803225555873
17451066000.039162050.0036850510.390.03548320.040175420.035458251097757
17450202000.0354770.001523524.490.033968520.192114910.03308884213429
17449338000.033953480.000283220.840.033617220.190301060.03268731597504
17448474000.03367026-0.00062-1.810.18909270.18909270.032479855215