Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04434 | Binance | 4070275 | /cdn/crypto/logos/exchanges/BINA.png | $ 181.102,22 | 1752664481 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 83.2230567506 | Recentemente |
| 0.04429 | Gate.io | 622015.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.543,12 | 1752663606 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 2 | https://gate.io/trade/SYS_USDT | 12.718065634 | 15 minutos fa |
| 0.0447 | LBank | 104919 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.673,44 | 1752664425 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 3 | https://www.lbank.info/exchange/sys/usdt | 2.14523094661 | Recentemente |
| 0.0445 | Kucoin | 53813.1834 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.393,67 | 1752663591 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 4 | https://trade.kucoin.com/SYS-USDT | 1.10029362046 | 15 minutos fa |
| 0.0444 | HTX | 22994.4879 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.023,88 | 1752664260 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.470157807876 | Recentemente |
| 3.8E-7 | Binance | 16785 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,006330 | 1752664417 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 6 | https://www.binance.com/en/trade/SYS_BTC | 0.343195240508 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| 0.0531 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752624121 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 0 | 11 oras fa |
| 0.09252 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1752624121 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 9 | https://account.bitvavo.com/markets/SYS-EUR | 0 | 11 oras fa |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752624137 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 11 oras fa |
| 3.481E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 11 | https://gate.io/trade/SYS_ETH | 0 | 11 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - | |||
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752624137 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 13 | https://trade.kucoin.com/SYS-BTC | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03594426 | 0.0093551 | 26.0266868757 | 0.03576441 | 0.0461239 | 416430.428571 | CX |
| 4 | 0.03347156 | 0.0118278 | 35.3368650879 | 0.02913409 | 0.23894756 | 279776 | CX |
| 12 | 0.19288677 | -0.14758741 | -76.5150507731 | 0.02913409 | 0.31317572 | 483386.845238 | CX |
| 26 | 0.22691602 | -0.18161666 | -80.0369493525 | 0.02831955 | 0.31317572 | 493287.425414 | CX |
| 52 | 0.11867851 | -0.07337915 | -61.830191498 | 0.02831955 | 0.31317572 | 657114.940868 | CX |
| 156 | 0.16040832 | -0.11510896 | -71.7599685602 | 0.02831955 | 0.38711245 | 1114708.84878 | CX |
| 260 | 0.0320717 | 0.01322766 | 41.2440251062 | 0.01915132 | 1.32258069 | 5160447.60636 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.0447489 | 0.00276709 | 6.59 | 0.04195015 | 0.04483543 | 0.04057944 | 94687 |
| 1752537000 | 0.04198181 | 0.00040356 | 0.97 | 0.04297248 | 0.0461239 | 0.04078073 | 397067 |
| 1752450600 | 0.04157825 | 0.00049691 | 1.21 | 0.04109291 | 0.04300919 | 0.041083 | 130191 |
| 1752364200 | 0.04108134 | -0.001266 | -2.99 | 0.0423515 | 0.04255042 | 0.04097422 | 933790 |
| 1752277800 | 0.04234716 | 0.00063037 | 1.51 | 0.0417294 | 0.04496388 | 0.04040295 | 292044 |
| 1752191400 | 0.04171679 | 0.00494984 | 13.46 | 0.03784757 | 0.04186161 | 0.03664652 | 174606 |
| 1752105000 | 0.03676695 | -0.000285 | -0.77 | 0.03594426 | 0.03793516 | 0.03576441 | 892628 |
| 1752018600 | 0.0370515 | 0.00348687 | 10.39 | 0.03356093 | 0.0370855 | 0.03330323 | 319009 |
| 1751932200 | 0.03356463 | -0.000271 | -0.80 | 0.03384859 | 0.03592974 | 0.03336158 | 370940 |
| 1751845800 | 0.03383557 | 0.00136147 | 4.19 | 0.0324585 | 0.034856 | 0.0324078 | 158822 |
| 1751759400 | 0.0324741 | 3.6E-5 | 0.11 | 0.0324336 | 0.03357486 | 0.0323586 | 79952 |
| 1751673000 | 0.0324386 | -0.002632 | -7.50 | 0.0350848 | 0.0350912 | 0.0322245 | 90587 |
| 1751586600 | 0.03507055 | -0.00087 | -2.42 | 0.03596869 | 0.036399 | 0.033852 | 41483 |
| 1751500200 | 0.03594096 | 0.0032465 | 9.93 | 0.03277753 | 0.03619092 | 0.03190799 | 111177 |
| 1751413800 | 0.03269446 | -0.001584 | -4.62 | 0.0333134 | 0.03430225 | 0.03163189 | 68352 |
| 1751327400 | 0.0342784 | -0.001494 | -4.18 | 0.23865003 | 0.23894756 | 0.03416576 | 86201 |
| 1751241000 | 0.035772 | 0.00249381 | 7.49 | 0.03434144 | 0.03581325 | 0.03324409 | 36588 |
| 1751154600 | 0.03327819 | 6.2E-5 | 0.19 | 0.03317031 | 0.0344192 | 0.0321753 | 32310 |
| 1751068200 | 0.0332165 | 5.1E-5 | 0.15 | 0.23865003 | 0.23894756 | 0.03300632 | 147359 |
| 1750981800 | 0.03316547 | -8.8E-5 | -0.26 | 0.23865003 | 0.23894756 | 0.03201 | 251271 |
| 1750895400 | 0.03325307 | -0.000642 | -1.89 | 0.23865003 | 0.23894756 | 0.0321174 | 404982 |
| 1750809000 | 0.03389543 | 0.00013818 | 0.41 | 0.03375448 | 0.23841327 | 0.03350744 | 150461 |
| 1750722600 | 0.03375725 | 0.00449335 | 15.35 | 0.22775249 | 0.22917159 | 0.03008365 | 66874 |
| 1750636200 | 0.0292639 | -0.002134 | -6.80 | 0.23183095 | 0.23342484 | 0.02913409 | 485161 |
| 1750549800 | 0.03139751 | -0.002683 | -7.87 | 0.03409487 | 0.23504189 | 0.03048618 | 379115 |
| 1750463400 | 0.03408037 | -0.000468 | -1.35 | 0.23662767 | 0.23677116 | 0.03175649 | 224711 |
| 1750377000 | 0.03454872 | -2.1E-5 | -0.06 | 0.2370671 | 0.23709194 | 0.03326998 | 477614 |
| 1750290600 | 0.03457014 | 0.00106293 | 3.17 | 0.03347156 | 0.23860668 | 0.03324647 | 935746 |
| 1750204200 | 0.03350721 | -0.00288 | -7.91 | 0.24117908 | 0.24309186 | 0.03318429 | 161345 |
| 1750117800 | 0.03638677 | 0.00048256 | 1.34 | 0.23865003 | 0.23894756 | 0.03571175 | 313384 |
| 1750031400 | 0.03590421 | 3.1E-5 | 0.09 | 0.23824619 | 0.23829367 | 0.03480543 | 50786 |
| 1749945000 | 0.03587289 | -0.000213 | -0.59 | 0.23966364 | 0.23966364 | 0.03549629 | 27897 |
| 1749858600 | 0.03608637 | -0.00315 | -8.03 | 0.03919289 | 0.23707614 | 0.03440954 | 705253 |
| 1749772200 | 0.03923644 | -0.003133 | -7.39 | 0.24565121 | 0.24568661 | 0.03914813 | 655142 |
| 1749685800 | 0.04236894 | -0.001694 | -3.84 | 0.04411004 | 0.24914547 | 0.04220439 | 132517 |
| 1749599400 | 0.04406279 | 0.00107638 | 2.50 | 0.23409959 | 0.31317572 | 0.0426304 | 157340 |
| 1749513000 | 0.04298641 | 0.002796 | 6.96 | 0.23409959 | 0.23466581 | 0.041306 | 108046 |
| 1749426600 | 0.04019041 | -0.001024 | -2.48 | 0.04116841 | 0.04153086 | 0.0399214 | 133415 |
| 1749340200 | 0.04121463 | 0.00152158 | 3.83 | 0.23581097 | 0.23587154 | 0.03965636 | 99032 |
| 1749253800 | 0.03969305 | 0.00109533 | 2.84 | 0.22933578 | 0.23389987 | 0.03867496 | 226099 |
| 1749167400 | 0.03859772 | -0.003337 | -7.96 | 0.04193395 | 0.04303157 | 0.03818475 | 714689 |
| 1749081000 | 0.04193499 | -0.00129 | -2.98 | 0.23850263 | 0.23887494 | 0.04182862 | 287475 |
| 1748994600 | 0.04322548 | 0.00085679 | 2.02 | 0.2392019 | 0.23991595 | 0.0430326 | 178935 |
| 1748908200 | 0.04236869 | 6.3E-5 | 0.15 | 0.04226259 | 0.04339216 | 0.04101128 | 142143 |
| 1748821800 | 0.04230597 | 0.00041734 | 1.00 | 0.23649464 | 0.23649464 | 0.04153045 | 31974 |
| 1748735400 | 0.04188863 | 0.00135141 | 3.33 | 0.23533456 | 0.23533456 | 0.0392627 | 1305771 |
| 1748649000 | 0.04053722 | -0.00692 | -14.58 | 0.23897992 | 0.23966994 | 0.04045882 | 904428 |
| 1748562600 | 0.04745709 | -0.002132 | -4.30 | 0.24360221 | 0.24360221 | 0.04745709 | 90051 |
| 1748476200 | 0.04958882 | -0.001693 | -3.30 | 0.2461923 | 0.24670648 | 0.04806991 | 195588 |
| 1748389800 | 0.0512817 | 0.00202657 | 4.11 | 0.24741709 | 0.24741709 | 0.0484146 | 335294 |
| 1748303400 | 0.04925513 | 0.00024256 | 0.49 | 0.24642958 | 0.24701293 | 0.04687943 | 313929 |
| 1748217000 | 0.04901257 | -0.001643 | -3.24 | 0.05066445 | 0.05080237 | 0.04601884 | 1173323 |
| 1748130600 | 0.05065573 | -0.000704 | -1.37 | 0.05150731 | 0.24385203 | 0.05047184 | 337232 |
| 1748044200 | 0.05136 | -0.005551 | -9.75 | 0.25234884 | 0.2525394 | 0.05028367 | 559756 |
| 1747957800 | 0.05691123 | 0.00315816 | 5.88 | 0.0537488 | 0.24969054 | 0.0537488 | 437822 |
| 1747871400 | 0.05375307 | 0.00136172 | 2.60 | 0.05233816 | 0.2422192 | 0.05097304 | 127721 |
| 1747785000 | 0.05239135 | -0.001494 | -2.77 | 0.23887693 | 0.23887693 | 0.05003513 | 657708 |
| 1747698600 | 0.05388502 | 0.0030405 | 5.98 | 0.24062986 | 0.24172734 | 0.04901931 | 514266 |
| 1747612200 | 0.05084452 | 0.00130082 | 2.63 | 0.23329699 | 0.23378411 | 0.04952968 | 115032 |
| 1747525800 | 0.0495437 | -0.001211 | -2.39 | 0.23395578 | 0.23403965 | 0.04931694 | 290811 |
| 1747439400 | 0.05075475 | -0.001164 | -2.24 | 0.05189831 | 0.0543057 | 0.05069598 | 384740 |
| 1747353000 | 0.05191838 | -0.002978 | -5.42 | 0.23409959 | 0.23466581 | 0.05164074 | 1507348 |
| 1747266600 | 0.0548961 | -0.004522 | -7.61 | 0.05936308 | 0.23509905 | 0.05484001 | 310736 |
| 1747180200 | 0.05941785 | -0.004411 | -6.91 | 0.23235141 | 0.23235141 | 0.05898058 | 370962 |
| 1747093800 | 0.06382843 | 0.00035795 | 0.56 | 0.23545007 | 0.23639774 | 0.06057541 | 238369 |
| 1747007400 | 0.06347048 | -0.002432 | -3.69 | 0.04414316 | 0.06379631 | 0.04399323 | 1422481 |
| 1746921000 | 0.06590203 | 0.00517761 | 8.53 | 0.04414316 | 0.06607125 | 0.04399323 | 1232339 |
| 1746834600 | 0.06072442 | 0.00299239 | 5.18 | 0.05885008 | 0.23315204 | 0.05850725 | 1483769 |
| 1746748200 | 0.05773203 | 0.00725559 | 14.37 | 0.05047354 | 0.05936655 | 0.05040059 | 993409 |
| 1746661800 | 0.05047644 | 0.00110778 | 2.24 | 0.21896914 | 0.2206383 | 0.04813151 | 485354 |
| 1746575400 | 0.04936866 | 7.7E-5 | 0.16 | 0.21402229 | 0.21450783 | 0.04638787 | 996449 |
| 1746489000 | 0.04929139 | 0.00217755 | 4.62 | 0.21299797 | 0.21424958 | 0.04684442 | 514100 |
| 1746402600 | 0.04711384 | -0.002722 | -5.46 | 0.04895327 | 0.04910868 | 0.04683147 | 679113 |
| 1746316200 | 0.04983599 | -0.006345 | -11.29 | 0.21912898 | 0.21912898 | 0.04894465 | 769238 |
| 1746229800 | 0.05618076 | 0.00218309 | 4.04 | 0.054096 | 0.05618076 | 0.05207018 | 408832 |
| 1746143400 | 0.05399767 | 0.00217016 | 4.19 | 0.21311903 | 0.21320548 | 0.05115034 | 617635 |
| 1746057000 | 0.05182751 | 0.00282773 | 5.77 | 0.21320769 | 0.21381634 | 0.04915067 | 1229771 |
| 1745970600 | 0.04899978 | 0.00240306 | 5.16 | 0.21474232 | 0.21474232 | 0.04647323 | 675371 |
| 1745884200 | 0.04659672 | 0.00157721 | 3.50 | 0.04592643 | 0.05142706 | 0.04459043 | 1691141 |
| 1745797800 | 0.04501951 | -0.001357 | -2.93 | 0.21386646 | 0.21468112 | 0.04309053 | 468472 |
| 1745711400 | 0.04637614 | 0.00278281 | 6.38 | 0.0436356 | 0.04815792 | 0.04353008 | 418915 |
| 1745625000 | 0.04359333 | -0.001513 | -3.35 | 0.04414316 | 0.04690744 | 0.04350702 | 438481 |
| 1745538600 | 0.04510584 | 0.00203564 | 4.73 | 0.19288677 | 0.26536884 | 0.03333075 | 2225345 |
| 1745452200 | 0.0430702 | 0.00373852 | 9.51 | 0.19288677 | 0.19314981 | 0.03333075 | 1724193 |
| 1745365800 | 0.03933168 | 0.00267518 | 7.30 | 0.19288677 | 0.19314981 | 0.03333075 | 2279125 |
| 1745279400 | 0.0366565 | -0.002484 | -6.35 | 0.0392138 | 0.04235856 | 0.03663433 | 514875 |
| 1745193000 | 0.03914059 | -2.1E-5 | -0.05 | 0.03912652 | 0.19223447 | 0.03803225 | 555873 |
| 1745106600 | 0.03916205 | 0.00368505 | 10.39 | 0.0354832 | 0.04017542 | 0.03545825 | 1097757 |
| 1745020200 | 0.035477 | 0.00152352 | 4.49 | 0.03396852 | 0.19211491 | 0.03308884 | 213429 |
| 1744933800 | 0.03395348 | 0.00028322 | 0.84 | 0.03361722 | 0.19030106 | 0.03268731 | 597504 |
| 1744847400 | 0.03367026 | -0.00062 | -1.81 | 0.1890927 | 0.1890927 | 0.032479 | 855215 |
|
SYS/BTC 0,00000038 BTC
+0,00%
|
SYS/EUR 0,038888 €
+0,90%
|
|
SYS/USD $ 0,045299
+1,20%
|
SYS/GBP £ 0,033756
+1,01%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
