TONStarterTOSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,581553

-0,025969

(

-4,27%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2860

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:34:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,189418

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,11

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

23/7/2021

Intervallo Giornaliero 0,576685-0,609865

Intervallo di 52 Settimane 0,523428-2,80

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0002952	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	TOS/ETH	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	ETH	1	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.56363421	0.01791865	3.17912746992	0.53838871	0.61053264	0	CX
4	0.80182224	-0.22026938	-27.4710988311	0.52342797	2.76287958	0	CX
12	1.03503319	-0.45348033	-43.8131196546	0.52342797	2.76287958	0	CX
26	0.72776246	-0.1462096	-20.0902915493	0.52342797	2.76287958	0	CX
52	1.91829896	-1.3367461	-69.6839297666	0.52342797	2.79708319	0.0914662	CX
156	0.99256607	-0.41101321	-41.4091537503	0.40918882	3.83599725	0.39468828	CX
260	2.99536642	-2.41381356	-80.5849175541	0.40918882	6.22333764	2.88570782	CX

TONStarter is a decentralized launchpad platform for Layer 2 .

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.60887361	0.03979001	6.99	0.57103488	0.61053264	0.5691456
1742341800	0.5690836	-0.000951	-0.17	0.56894781	0.57097584	0.55311624
1742255400	0.57003415	0.01325448	2.38	0.56669839	0.57658759	0.54705283
1742169000	0.55677967	-0.015652	-2.73	0.57171679	0.57290349	0.54961516
1742082600	0.57243117	0.00760435	1.35	0.56467332	0.57665844	0.5622202
1741996200	0.56482682	0.01464192	2.66	0.55008158	0.57404887	0.54973915
1741909800	0.5501849	-0.012431	-2.21	0.56363421	0.5651722	0.53838871
1741823400	0.56261577	-0.004573	-0.81	0.56669839	0.57658759	0.54139384
1741737000	0.56718842	0.01168992	2.10	0.54899229	0.57890196	0.52342797
1741650600	0.5554985	-0.037611	-6.34	0.98472225	0.99171554	0.53472528
1741564200	0.59310993	-0.054541	-8.42	0.64949904	0.65214108	0.58909226
1741477800	0.64765108	0.01678802	2.66	0.63082173	0.65854987	0.62173252
1741391400	0.63086306	-0.019589	-3.01	0.98472225	0.99171554	0.62418564
1741305000	0.65045253	-0.013381	-2.02	0.66164061	0.68479315	0.64352419
1741218600	0.66383395	0.02307283	3.60	0.63931464	0.66978813	0.63620618
1741132200	0.64076112	0.00470254	0.74	0.6327671	0.65526429	0.59398372
1741045800	0.63605858	-0.106656	-14.36	0.98472225	0.99171554	0.61942111
1740959400	0.74271434	0.09077695	13.92	0.65374696	0.7526183	0.64285408
1740873000	0.65193739	-0.007581	-1.15	0.65872699	0.67253054	0.63332798
1740786600	0.65951812	-0.020174	-2.97	0.68086404	0.68167879	0.61382707
1740700200	0.67969209	-0.007932	-1.15	0.69121965	0.70186752	0.66040668
1740613800	0.68762412	-0.049723	-6.74	0.73617271	0.73849003	0.66810844
1740527400	0.7373476	-0.005387	-0.73	0.74272615	0.74636596	0.69262776
1740441000	0.742735	-0.089446	-10.75	0.98472225	2.76287958	0.73709964
1740354600	0.8321806	0.01559836	1.91	0.81612468	0.83829124	0.81078746
1740268200	0.81658224	0.0311436	3.97	0.78560395	0.825084	0.7839095
1740181800	0.78543864	-0.024038	-2.97	0.80840815	0.83892592	0.77288083
1740095400	0.80947677	0.00805305	1.00	0.80182224	0.81703389	0.79974698
1740009000	0.80142372	0.01464488	1.86	0.78817219	0.80755797	0.78412795
1739922600	0.78677884	-0.022234	-2.75	0.80978968	0.81184723	0.76956573
1739836200	0.80901331	0.02363962	3.01	0.98472225	0.99171554	0.79028287
1739749800	0.78537369	-0.008868	-1.12	0.79523042	0.8045676	0.7842047
1739663400	0.7942415	-0.010477	-1.30	0.80474176	0.80859412	0.79033896
1739577000	0.80471815	0.01462716	1.85	0.78907255	0.82307368	0.78674932
1739490600	0.79009099	-0.017316	-2.14	0.80741037	0.81356824	0.77149634
1739404200	0.80740742	0.03852655	5.01	0.77000263	0.82398585	0.75551716
1739317800	0.76888087	-0.01602	-2.04	0.78657516	0.80415727	0.76283517
1739231400	0.78490137	0.00832169	1.07	0.98472225	0.99171554	0.77644684
1739145000	0.77657968	-0.001972	-0.25	0.7768188	0.79164374	0.749439
1739058600	0.77855162	0.0036841	0.48	0.77433616	0.78598476	0.76454733
1738972200	0.77486752	-0.015911	-2.01	0.79578835	0.8260434	0.75809131
1738885800	0.7907788	-0.031938	-3.88	0.82355191	0.84299378	0.78727183
1738799400	0.82271649	0.01946844	2.42	0.80538825	0.83329351	0.80116984
1738713000	0.80324805	-0.047486	-5.58	0.85119739	0.85323132	0.77838336
1738626600	0.85073392	0.01086336	1.29	0.98472225	0.99171554	0.73555279
1738540200	0.83987056	-0.083196	-9.01	0.92160849	0.93297074	0.81425311
1738453800	0.92306678	-0.047583	-4.90	0.97439025	0.98236951	0.91619748
1738367400	0.97065007	0.01046484	1.09	0.96016456	1.01450203	0.9489204
1738281000	0.96018523	0.03965127	4.31	0.91811923	0.96910912	0.91302408
1738194600	0.92053396	0.01395705	1.54	0.91230379	0.93489544	0.90371937
1738108200	0.90657691	-0.028363	-3.03	0.94466361	0.95082444	0.89791869
1738021800	0.93493972	-0.02062	-2.16	0.98472225	0.99171554	0.89621834
1737935400	0.95555944	-0.025396	-2.59	0.97818062	0.99175096	0.95555944
1737849000	0.9809555	0.00325606	0.33	0.97722122	0.98870745	0.96636672
1737762600	0.97769944	-0.005479	-0.56	0.98540416	1.008477	0.96735268
1737676200	0.98317836	0.02534588	2.65	0.95753433	0.98742924	0.94217803
1737589800	0.95783248	-0.022745	-2.32	0.98379237	0.99338932	0.95374101
1737503400	0.98057764	0.01814004	1.88	0.96469884	0.99299966	0.94625769
1737417000	0.9624376	0.01072756	1.13	0.98472225	1.01152936	0.95375282
1737330600	0.95171004	-0.02565	-2.62	0.97330982	1.01642673	0.92378707
1737244200	0.97735996	-0.049986	-4.87	1.02625099	1.03173876	0.9542458
1737157800	1.02734618	0.05	5.41	0.97612898	1.04074236	0.97612898
1737071400	0.97465593	-0.041059	-4.04	1.01698171	1.01990419	0.96443316
1736985000	1.0157153	0.06	6.68	0.95120229	1.02563402	0.94061347
1736898600	0.95215284	0.02834511	3.07	0.92532211	0.95999335	0.92326456
1736812200	0.92380773	-0.039282	-4.08	0.98472225	0.99171554	0.86985698
1736725800	0.96309	-0.00751	-0.77	0.96889658	0.97312089	0.95256316
1736639400	0.97059988	0.00448113	0.46	0.96416748	0.97915478	0.95134694
1736553000	0.96611875	0.017712	1.87	0.98472225	0.99171554	0.94466066
1736466600	0.94840675	-0.034586	-3.52	0.98090827	0.99031924	0.93516703
1736380200	0.98299238	-0.013936	-1.40	0.9980771	1.00734933	0.94846284
1736293800	0.99692877	-0.091258	-8.39	1.0890784	1.09244073	0.99138196
1736207400	1.0881869	0.01	1.28	0.98472225	1.10220004	0.97766107
1736121000	1.07441287	-0.01	-0.48	1.07911245	1.08312717	1.0631008
1736034600	1.07962905	0.02	1.45	1.06470669	1.08327182	1.05530162
1735948200	1.06419895	0.05	4.60	1.01895364	1.07081733	1.01133158
1735861800	1.01743041	0.03	2.86	0.98472225	1.03046644	0.97766107
1735775400	0.98917092	0.0053018	0.54	0.98472225	0.99383508	0.97766107
1735689000	0.98386912	-0.006004	-0.61	0.99072662	1.01616105	0.97808025
1735602600	0.98987349	-0.000508	-0.05	0.91914062	1.00962828	0.89611502
1735516200	0.99038124	-0.011867	-1.18	1.00215086	1.00539511	0.98101454
1735429800	1.00224828	0.02	2.10	0.98285659	1.00517666	0.98119166
1735343400	0.98163446	-0.001352	-0.14	0.98334957	1.0126954	0.97567437
1735257000	0.98298648	-0.047873	-4.64	1.03503319	1.03637044	0.97494523
1735170600	1.03085906	-0	-0.04	1.0292945	1.04521168	1.01612563
1735084200	1.03129891	0.02	2.27	1.00816999	1.04290322	0.99142624
1734997800	1.00836777	0.04	4.36	0.91914062	1.01930198	0.89611502
1734911400	0.96621321	-0.018075	-1.84	0.98865136	1.00144238	0.95871218
1734825000	0.98428831	-0.038881	-3.80	1.02543624	1.04889873	0.97206408
1734738600	1.0231691	0.01	0.75	1.00888732	1.0300266	0.9197015