StandardBTCHashrateTokenBTCST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018468

-0,000648

(

-3,39%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 779

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:28:01

Volume (24h)

$ 2.008

Dimensione dell'Ultimo Scambio

1,33

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,018625

Capitalizzazione di Mercato Completamente Diluida

US$ 277.021

Genesis Date

28/12/2020

Intervallo Giornaliero 0,018398-0,019238

Intervallo di 52 Settimane 0,017229-39,06

Circulating Supply 7.287.600 / 15.000.000

48.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0293	Gate.io	118456.34	/cdn/crypto/logos/exchanges/GATE.png	$ 3.539,98	1742495183	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	1	https://gate.io/trade/BTCST_USDT	97.0048797517	8 minutos fa
0.03	LATOKEN	3657.455	/cdn/crypto/logos/exchanges/LATK.png	$ 108,66	1742463152	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTCST-USDT	2.99512024829	9 oras fa
2.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	19 oras fa
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCS/BTC	https://poloniex.com/exchange#BTC_BTCS	BTC	5	https://poloniex.com/exchange#BTC_BTCS	0	-
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	6	https://exchange.latoken.com/exchange/BTCST-BTC	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTCST/USDT	https://poloniex.com/exchange#USDT_BTCST	USDT	7	https://poloniex.com/exchange#USDT_BTCST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTCST/USDT	https://hitbtc.com/BTCST-to-USDT	USDT	8	https://hitbtc.com/BTCST-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0184267	4.136E-5	0.224456902213	0.01758175	0.01914	153.56571429	CX
4	0.02125871	-0.00279065	-13.1270900257	0.0172286	34.68312275	191.95714286	CX
12	0.02093228	-0.00246422	-11.7723439587	0.0172286	37.94211375	195.06857143	CX
26	0.19569413	-0.17722607	-90.562793069	0.0172286	39.05734862	166.81692308	CX
52	0.55742477	-0.53895671	-96.6868964219	0.0172286	39.05734862	156.39330601	CX
156	16.33016817	-16.31170011	-99.8869083294	0.0172286	41.11953591	10781.6857052	CX
260	154.15058869	-154.13212063	-99.9880194684	0.0172286	495.43555286	19663.8956591	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244	0
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338	0
1742255400	0.01850475	0.00033337	1.83	0.01855625	0.01862367	0.0181346	1074
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442	0
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103	0
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815	0
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175	0
1741823400	0.01841118	-29.946705	-99.94	0.01822697	0.01856165	0.01775955	0
1741737000	29.96511637	1.37	4.78	28.446709	30.24848625	27.8643165	0
1741650600	28.59941937	28.58	161,464.22	0.01919005	31.9	0.01901579	1074
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622	0
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653	0
1741391400	0.01906462	-0.000742	-3.75	0.01919005	0.02004127	0.01885892	1074
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273	0
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579	0
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644	0
1741045800	0.01899989	-0.001729	-8.34	0.02011727	0.02059444	0.01871552	1074
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205	0
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411	0
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286	0
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063	0
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786	0
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979	0
1740441000	0.02021427	-0.000907	-4.29	0.02124606	34.68312275	0.02014846	1074
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894	0
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009	0
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844	0
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998	0
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578	0
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674	0
1739836200	0.02106964	-8.3E-5	-0.39	0.02607548	34.665295	0.02094934	1074
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049	0
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997	0
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083	0
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259	0
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204	0
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729	0
1739231400	0.02142464	0.000224	1.06	0.02607548	0.02704557	0.02131619	1074
1739145000	0.02120064	-0.004882	-18.72	0.02605482	0.02627537	0.02084893	34
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.0530864	37.94211375	0.02540377	1074
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.0530864	37.94211375	0.0264127	1074
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	-0.023874	-45.95	0.05182204	0.05336247	0.02763363	169
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899	0
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471	0
1737417000	0.05102999	0.00033608	0.66	0.02129429	0.05451	0.02037656	1074
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801	0
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479	0
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005	0
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597	0
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382	0
1736898600	0.04831284	0.02755826	132.78	0.02079182	0.04858856	0.02075446	2
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	33.89375	0.01976894	1074
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866	0
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438	0
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307	1074
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804	0
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656	0
1736293800	0.02131422	-0.001178	-5.24	0.0225031	0.02259552	0.02115678	0
1736207400	0.02249228	0.00084369	3.90	0.02228601	0.02254538	0.02096596	1074
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405	0
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721	0
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996	0
1735861800	0.02131242	0.00052682	2.53	0.02228601	0.02235996	0.02096596	1074
1735775400	0.0207856	-0.091176	-81.43	0.11206002	0.11306013	0.02042139	39
1735689000	0.11196201	0.0008955	0.81	0.1111236	0.11534058	0.11036388	0
1735602600	0.11106651	-0.001325	-1.18	0.02228601	0.11377275	0.02168574	1074
1735516200	0.11239165	-0.001637	-1.44	0.11417086	0.11417086	0.11146093	0
1735429800	0.11402827	0.09423322	476.04	0.01979666	0.11426887	0.01974649	15
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297	0
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354	0
1735170600	0.02082508	0.00013184	0.64	0.02072276	0.02086041	0.0205091	0
1735084200	0.02069324	0.00080749	4.06	0.01987775	0.02085594	0.01962076	0
1734997800	0.01988575	-7.1E-5	-0.36	0.02228601	0.02235996	0.01940055	1074
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511	0
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306	0
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584	0