Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01871675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860923 | TRSH/ETH | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRSH/ETH | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 2 | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 36.07335377 | 2.23945915 | 6.20807026782 | 35.06957447 | 39.33923948 | 0 | CX |
| 4 | 47.09153016 | -8.77871724 | -18.6418177752 | 33.18723092 | 50.90113746 | 0 | CX |
| 12 | 62.81565901 | -24.50284609 | -39.0075444183 | 33.18723092 | 69.88347814 | 0 | CX |
| 26 | 49.61960159 | -11.30678867 | -22.7869396522 | 33.18723092 | 76.83225875 | 0 | CX |
| 52 | 59.4904412 | -21.17762828 | -35.5983715246 | 33.18723092 | 76.83225875 | 0 | CX |
| 156 | 58.12336978 | -19.81055686 | -34.0836344055 | 10.5652131 | 76.83225875 | 0.00542579 | CX |
| 260 | 0 | 0 | 0 | 0 | 108.405355 | 0.03730927 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 38.76182774 | 1.44 | 3.85 | 37.43593317 | 39.33923948 | 37.05467298 | 0 |
| 1742773800 | 37.32344551 | 0.3 | 0.81 | 37.06552869 | 37.80259431 | 37.05785482 | 0 |
| 1742687400 | 37.0217315 | 0.23 | 0.63 | 36.79151547 | 37.51285902 | 36.79151547 | 0 |
| 1742601000 | 36.7913283 | -0.23 | -0.63 | 37.15593059 | 37.33598573 | 36.28410438 | 0 |
| 1742514600 | 37.0228545 | -1.58 | -4.10 | 38.5190715 | 38.66768249 | 36.56391979 | 0 |
| 1742428200 | 38.60479421 | 2.52 | 6.99 | 36.2056812 | 38.70998235 | 36.085894 | 0 |
| 1742341800 | 36.08196348 | -0.06 | -0.17 | 36.07335377 | 36.20193785 | 35.06957447 | 0 |
| 1742255400 | 36.14223141 | 0.84 | 2.38 | 35.93073214 | 36.55774326 | 34.68513243 | 0 |
| 1742169000 | 35.30184934 | -0.99 | -2.73 | 36.24891689 | 36.32415822 | 34.84759382 | 0 |
| 1742082600 | 36.29421142 | 0.48 | 1.35 | 35.80233523 | 36.56223528 | 35.64679904 | 0 |
| 1741996200 | 35.81206794 | 0.93 | 2.66 | 34.87716628 | 36.39677921 | 34.85545485 | 0 |
| 1741909800 | 34.88371714 | -0.79 | -2.21 | 35.73645227 | 35.83396654 | 34.13579581 | 0 |
| 1741823400 | 35.67187949 | -0.29 | -0.81 | 35.93073214 | 36.55774326 | 34.32633233 | 0 |
| 1741737000 | 35.96180194 | 0.74 | 2.10 | 34.80810147 | 36.70448258 | 33.18723092 | 0 |
| 1741650600 | 35.22061864 | -2.38 | -6.34 | 50.03005991 | 50.90113746 | 33.90352095 | 0 |
| 1741564200 | 37.60531976 | -3.46 | -8.42 | 41.18059335 | 41.34810826 | 37.35058479 | 0 |
| 1741477800 | 41.06342649 | 1.06 | 2.66 | 39.99638457 | 41.7544489 | 39.42009584 | 0 |
| 1741391400 | 39.99900492 | -1.24 | -3.01 | 50.03005991 | 50.90113746 | 39.57563203 | 0 |
| 1741305000 | 41.24104845 | -0.85 | -2.02 | 41.95041327 | 43.41836798 | 40.80176633 | 0 |
| 1741218600 | 42.08947873 | 1.46 | 3.60 | 40.53486547 | 42.46699557 | 40.33777809 | 0 |
| 1741132200 | 40.62657755 | 0.3 | 0.74 | 40.11972796 | 41.54613147 | 37.66072134 | 0 |
| 1741045800 | 40.32841972 | -6.76 | -14.36 | 50.03005991 | 50.90113746 | 39.27354369 | 0 |
| 1740959400 | 47.09078149 | 5.76 | 13.92 | 41.44992738 | 47.71872846 | 40.7592793 | 0 |
| 1740873000 | 41.3351937 | -0.48 | -1.15 | 41.76567895 | 42.64087418 | 40.15528978 | 0 |
| 1740786600 | 41.81583984 | -1.28 | -2.97 | 43.16924803 | 43.22090626 | 38.91886128 | 0 |
| 1740700200 | 43.09494254 | -0.5 | -1.15 | 43.82583162 | 44.5009448 | 41.87217726 | 0 |
| 1740613800 | 43.59786161 | -3.15 | -6.74 | 46.67601831 | 46.8229448 | 42.36049727 | 0 |
| 1740527400 | 46.75051098 | -0.34 | -0.73 | 47.09153016 | 47.32230769 | 43.91511052 | 0 |
| 1740441000 | 47.09209167 | -5.67 | -10.75 | 50.03005991 | 51.20865366 | 46.73478891 | 0 |
| 1740354600 | 52.76326692 | 0.99 | 1.91 | 51.74526288 | 53.15070364 | 51.40686404 | 0 |
| 1740268200 | 51.77427385 | 1.97 | 3.97 | 49.8101381 | 52.31331625 | 49.70270396 | 0 |
| 1740181800 | 49.79965672 | -1.52 | -2.97 | 51.25600704 | 53.19094465 | 49.00344618 | 0 |
| 1740095400 | 51.32376167 | 0.51 | 1.00 | 50.83843635 | 51.80291047 | 50.70685759 | 0 |
| 1740009000 | 50.81316873 | 0.93 | 1.86 | 49.97297383 | 51.2021028 | 49.71655435 | 0 |
| 1739922600 | 49.88463077 | -1.41 | -2.75 | 51.34360143 | 51.47405718 | 48.79325707 | 0 |
| 1739836200 | 51.29437638 | 1.5 | 3.01 | 50.03005991 | 53.29332528 | 49.88275909 | 0 |
| 1739749800 | 49.79553904 | -0.56 | -1.12 | 50.42049132 | 51.01250212 | 49.72142071 | 0 |
| 1739663400 | 50.35779021 | -0.66 | -1.30 | 51.023545 | 51.26779859 | 50.11035477 | 0 |
| 1739577000 | 51.02204766 | 0.93 | 1.85 | 50.03005991 | 52.18585518 | 49.88275909 | 0 |
| 1739490600 | 50.0946327 | -1.1 | -2.14 | 51.19274442 | 51.58317583 | 48.91566462 | 0 |
| 1739404200 | 51.19255726 | 2.44 | 5.01 | 48.82095786 | 52.24368994 | 47.90252694 | 0 |
| 1739317800 | 48.74983421 | -1.02 | -2.04 | 49.87171621 | 50.98648584 | 48.36651517 | 0 |
| 1739231400 | 49.76559224 | 0.53 | 1.07 | 62.43496031 | 62.87836012 | 49.22954452 | 0 |
| 1739145000 | 49.23796705 | -0.13 | -0.25 | 49.25312762 | 50.19308281 | 47.51714906 | 0 |
| 1739058600 | 49.36299494 | 0.23 | 0.48 | 49.09571975 | 49.83428271 | 48.47507232 | 0 |
| 1738972200 | 49.1294099 | -1.01 | -2.01 | 50.45586598 | 52.37414568 | 48.065737 | 0 |
| 1738885800 | 50.13824273 | -2.02 | -3.88 | 52.21617631 | 53.44886147 | 49.91588774 | 0 |
| 1738799400 | 52.16320791 | 1.23 | 2.42 | 51.06453469 | 52.83382906 | 50.79707233 | 0 |
| 1738713000 | 50.92883825 | -3.01 | -5.58 | 53.96899995 | 54.09795836 | 49.3523264 | 0 |
| 1738626600 | 53.93961465 | 0.69 | 1.29 | 62.43496031 | 62.87836012 | 46.63671314 | 0 |
| 1738540200 | 53.25083825 | -5.27 | -9.01 | 58.43331916 | 59.15372687 | 51.62659869 | 0 |
| 1738453800 | 58.52577991 | -3.02 | -4.90 | 61.77987406 | 62.28578781 | 58.09024113 | 0 |
| 1738367400 | 61.54273284 | 0.66 | 1.09 | 60.87791388 | 64.32310605 | 60.16499287 | 0 |
| 1738281000 | 60.87922405 | 2.51 | 4.31 | 58.21208718 | 61.4450314 | 57.88903607 | 0 |
| 1738194600 | 58.36519019 | 0.88 | 1.54 | 57.8433672 | 59.27576008 | 57.29908411 | 0 |
| 1738108200 | 57.48026225 | -1.8 | -3.03 | 59.89509734 | 60.28571591 | 56.93129997 | 0 |
| 1738021800 | 59.27856759 | -1.31 | -2.16 | 62.43496031 | 62.87836012 | 56.82349149 | 0 |
| 1737935400 | 60.58593258 | -1.61 | -2.59 | 62.02019713 | 62.88060613 | 60.58593258 | 0 |
| 1737849000 | 62.19613458 | 0.21 | 0.33 | 61.95936769 | 62.68763644 | 61.2711528 | 0 |
| 1737762600 | 61.98968883 | -0.35 | -0.56 | 62.478196 | 63.94109718 | 61.33366674 | 0 |
| 1737676200 | 62.33707171 | 1.61 | 2.65 | 60.71114764 | 62.60659291 | 59.7375023 | 0 |
| 1737589800 | 60.73005155 | -1.44 | -2.32 | 62.37600255 | 62.98448409 | 60.4706374 | 0 |
| 1737503400 | 62.17217714 | 1.15 | 1.88 | 61.16540316 | 62.95977798 | 59.99616779 | 0 |
| 1737417000 | 61.02203285 | 0.68 | 1.13 | 62.43496031 | 64.13462838 | 60.47138607 | 0 |
| 1737330600 | 60.34186616 | -1.63 | -2.62 | 61.71137076 | 64.44513926 | 58.57144878 | 0 |
| 1737244200 | 61.96816457 | -3.17 | -4.87 | 65.0680327 | 65.41597708 | 60.50264304 | 0 |
| 1737157800 | 65.13747184 | 3.34 | 5.41 | 61.89011572 | 65.98683796 | 61.89011572 | 0 |
| 1737071400 | 61.79671914 | -2.6 | -4.04 | 64.48032675 | 64.66562258 | 61.14855808 | 0 |
| 1736985000 | 64.40003189 | 4.03 | 6.68 | 60.30967335 | 65.02891469 | 59.63830353 | 0 |
| 1736898600 | 60.36994128 | 1.8 | 3.07 | 58.66877588 | 60.86705816 | 58.53832013 | 0 |
| 1736812200 | 58.57275895 | -2.49 | -4.08 | 62.43496031 | 62.87836012 | 55.15208572 | 0 |
| 1736725800 | 61.06339687 | -0.48 | -0.77 | 61.43155534 | 61.69939204 | 60.39595757 | 0 |
| 1736639400 | 61.53955099 | 0.28 | 0.46 | 61.13171301 | 62.08196241 | 60.31884456 | 0 |
| 1736553000 | 61.25543073 | 1.12 | 1.87 | 62.43496031 | 62.87836012 | 59.89491017 | 0 |
| 1736466600 | 60.13242573 | -2.19 | -3.52 | 62.1931399 | 62.78982989 | 59.29297949 | 0 |
| 1736380200 | 62.32528016 | -0.88 | -1.40 | 63.28170608 | 63.8695992 | 60.13598191 | 0 |
| 1736293800 | 63.20889792 | -5.79 | -8.39 | 69.0515186 | 69.26470239 | 62.85721019 | 0 |
| 1736207400 | 68.99499402 | 0.87 | 1.28 | 62.43496031 | 69.88347814 | 61.98725565 | 0 |
| 1736121000 | 68.12167046 | -0.33 | -0.48 | 68.41964112 | 68.67418892 | 67.4044446 | 0 |
| 1736034600 | 68.45239544 | 0.98 | 1.45 | 67.50626372 | 68.68336013 | 66.90994807 | 0 |
| 1735948200 | 67.47407091 | 2.97 | 4.60 | 64.60535464 | 67.89370045 | 64.12208816 | 0 |
| 1735861800 | 64.50877621 | 1.79 | 2.86 | 62.43496031 | 65.33530789 | 61.98725565 | 0 |
| 1735775400 | 62.71702173 | 0.34 | 0.54 | 62.43496031 | 63.01274638 | 61.98725565 | 0 |
| 1735689000 | 62.3808689 | -0.38 | -0.61 | 62.81565901 | 64.42829419 | 62.01383344 | 0 |
| 1735602600 | 62.7615676 | -0.03 | -0.05 | 63.96711347 | 64.27519117 | 61.76920551 | 0 |
| 1735516200 | 62.79376041 | -0.75 | -1.18 | 63.53999723 | 63.74569431 | 62.19987793 | 0 |
| 1735429800 | 63.54617376 | 1.31 | 2.10 | 62.31667045 | 63.73184392 | 62.21110798 | 0 |
| 1735343400 | 62.23918311 | -0.09 | -0.14 | 62.34792742 | 64.20855954 | 61.86129192 | 0 |
| 1735257000 | 62.32490582 | -3.04 | -4.64 | 65.62485601 | 65.70964289 | 61.81506155 | 0 |
| 1735170600 | 65.36020117 | -0.03 | -0.04 | 65.26100239 | 66.27020955 | 64.42604818 | 0 |
|
TRSH/BTC 0 BTC
-
|
TRSH/EUR 0 €
-
|
|
TRSH/USD $ 38,31
-1,62%
|
TRSH/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
