TRASHTRSH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 29,51

-0,195403

(

-0,66%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3078

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:15:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 10,63

Capitalizzazione di Mercato Completamente Diluida

US$ 327.935

Genesis Date

28/9/2020

Intervallo Giornaliero 29,44-30,99

Intervallo di 52 Settimane 26,18-76,83

Circulating Supply 0 / 11.111

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01871675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	TRSH/ETH	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	1	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRSH/ETH	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	2	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	29.88072987	-0.36628679	-1.22582946131	28.85561347	31.59293816	0	CX
4	37.43593317	-7.92149009	-21.1601245628	26.18473325	39.33923948	0	CX
12	62.43496031	-32.92051723	-52.727697858	26.18473325	64.32310605	0	CX
26	51.434752	-21.92030892	-42.6177011994	26.18473325	76.83225875	0	CX
52	58.95177314	-29.43733006	-49.934596522	26.18473325	76.83225875	0	CX
156	57.64964884	-28.13520576	-48.8037764776	10.5652131	76.83225875	0.00469793	CX
260	0	0	0	0	108.405355	0.03659837	CX

TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Bitcoin oscila com guerra comercial e incertezas econômicas

/jornal/2025/04/bitcoin-oscila-com-guerra-comercial-e-incertezas-economicas/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	29.67110227	-0.57	-1.89	30.18300538	30.29568022	29.32633973
1745106600	30.24121447	0.48	1.60	29.73960557	30.35070746	29.68046064
1745020200	29.76449885	0.15	0.49	29.64489882	29.9468	29.46446935
1744933800	29.61925687	0.07	0.22	29.58968441	30.22605391	29.2810452
1744847400	29.55337391	-0.17	-0.56	29.63853512	30.14107986	28.85561347
1744761000	29.71845565	-0.58	-1.91	30.38252594	31.05932362	29.70366941
1744674600	30.29586738	0.5	1.66	29.88072987	31.59293816	29.88072987
1744588200	29.80006068	-1.02	-3.30	30.78137988	30.82929476	29.34805116
1744501800	30.81750321	1.47	5.01	29.33438794	31.18584885	28.94826138
1744415400	29.34599232	0.76	2.67	28.49999522	29.72051449	28.1874255
1744329000	28.5842206	-2.54	-8.17	31.2494858	31.2494858	27.67851706
1744242600	31.12651675	-4.1	-11.65	37.45914194	37.71013356	26.18473325
1744156200	35.22978985	0	0.00	37.45914194	37.71013356	35.17401394
1744069800	35.22978985	0	0.00	0	0	0
1743983400	35.22978985	0	0.00	0	0	0
1743897000	35.22978985	1.33	3.92	37.45914194	37.71013356	35.17401394
1743810600	33.9003391	-0.15	-0.43	34.04034039	34.32689383	33.0399301
1743724200	34.04689125	0.38	1.13	33.54172617	34.48037118	32.85126526
1743637800	33.66806423	-2.05	-5.74	35.69695993	36.33969313	33.36578872
1743551400	35.71923286	1.59	4.67	34.12999362	36.02206988	34.08245308
1743465000	34.12531443	0.38	1.12	37.45914194	37.71013356	33.28867571
1743378600	33.74817192	-0.39	-1.14	34.18408503	34.55243067	33.25105504
1743292200	34.13879049	-1.36	-3.83	35.47909696	35.78043664	33.77231653
1743205800	35.49818805	-1.96	-5.22	37.45914194	37.71013356	34.90486707
1743119400	37.45483709	-0.08	-0.22	37.60363525	38.12601975	37.23004892
1743033000	37.53775229	-1.15	-2.98	38.64466089	38.8870428	37.10670554
1742946600	38.69107843	-0.07	-0.18	38.94412889	39.20766073	38.20481726
1742860200	38.76182774	1.44	3.85	37.43593317	39.33923948	37.05467298
1742773800	37.32344551	0.3	0.81	37.06552869	37.80259431	37.05785482
1742687400	37.0217315	0.23	0.63	36.79151547	37.51285902	36.79151547
1742601000	36.7913283	-0.23	-0.63	37.15593059	37.33598573	36.28410438
1742514600	37.0228545	-1.58	-4.10	38.5190715	38.66768249	36.56391979
1742428200	38.60479421	2.52	6.99	36.2056812	38.70998235	36.085894
1742341800	36.08196348	-0.06	-0.17	36.07335377	36.20193785	35.06957447
1742255400	36.14223141	0.84	2.38	35.93073214	36.55774326	34.68513243
1742169000	35.30184934	-0.99	-2.73	36.24891689	36.32415822	34.84759382
1742082600	36.29421142	0.48	1.35	35.80233523	36.56223528	35.64679904
1741996200	35.81206794	0.93	2.66	34.87716628	36.39677921	34.85545485
1741909800	34.88371714	-0.79	-2.21	35.73645227	35.83396654	34.13579581
1741823400	35.67187949	-0.29	-0.81	35.93073214	36.55774326	34.32633233
1741737000	35.96180194	0.74	2.10	34.80810147	36.70448258	33.18723092
1741650600	35.22061864	-2.38	-6.34	50.03005991	50.90113746	33.90352095
1741564200	37.60531976	-3.46	-8.42	41.18059335	41.34810826	37.35058479
1741477800	41.06342649	1.06	2.66	39.99638457	41.7544489	39.42009584
1741391400	39.99900492	-1.24	-3.01	50.03005991	50.90113746	39.57563203
1741305000	41.24104845	-0.85	-2.02	41.95041327	43.41836798	40.80176633
1741218600	42.08947873	1.46	3.60	40.53486547	42.46699557	40.33777809
1741132200	40.62657755	0.3	0.74	40.11972796	41.54613147	37.66072134
1741045800	40.32841972	-6.76	-14.36	50.03005991	50.90113746	39.27354369
1740959400	47.09078149	5.76	13.92	41.44992738	47.71872846	40.7592793
1740873000	41.3351937	-0.48	-1.15	41.76567895	42.64087418	40.15528978
1740786600	41.81583984	-1.28	-2.97	43.16924803	43.22090626	38.91886128
1740700200	43.09494254	-0.5	-1.15	43.82583162	44.5009448	41.87217726
1740613800	43.59786161	-3.15	-6.74	46.67601831	46.8229448	42.36049727
1740527400	46.75051098	-0.34	-0.73	47.09153016	47.32230769	43.91511052
1740441000	47.09209167	-5.67	-10.75	50.03005991	51.20865366	46.73478891
1740354600	52.76326692	0.99	1.91	51.74526288	53.15070364	51.40686404
1740268200	51.77427385	1.97	3.97	49.8101381	52.31331625	49.70270396
1740181800	49.79965672	-1.52	-2.97	51.25600704	53.19094465	49.00344618
1740095400	51.32376167	0.51	1.00	50.83843635	51.80291047	50.70685759
1740009000	50.81316873	0.93	1.86	49.97297383	51.2021028	49.71655435
1739922600	49.88463077	-1.41	-2.75	51.34360143	51.47405718	48.79325707
1739836200	51.29437638	1.5	3.01	50.03005991	53.29332528	49.88275909
1739749800	49.79553904	-0.56	-1.12	50.42049132	51.01250212	49.72142071
1739663400	50.35779021	-0.66	-1.30	51.023545	51.26779859	50.11035477
1739577000	51.02204766	0.93	1.85	50.03005991	52.18585518	49.88275909
1739490600	50.0946327	-1.1	-2.14	51.19274442	51.58317583	48.91566462
1739404200	51.19255726	2.44	5.01	48.82095786	52.24368994	47.90252694
1739317800	48.74983421	-1.02	-2.04	49.87171621	50.98648584	48.36651517
1739231400	49.76559224	0.53	1.07	62.43496031	62.87836012	49.22954452
1739145000	49.23796705	-0.13	-0.25	49.25312762	50.19308281	47.51714906
1739058600	49.36299494	0.23	0.48	49.09571975	49.83428271	48.47507232
1738972200	49.1294099	-1.01	-2.01	50.45586598	52.37414568	48.065737
1738885800	50.13824273	-2.02	-3.88	52.21617631	53.44886147	49.91588774
1738799400	52.16320791	1.23	2.42	51.06453469	52.83382906	50.79707233
1738713000	50.92883825	-3.01	-5.58	53.96899995	54.09795836	49.3523264
1738626600	53.93961465	0.69	1.29	62.43496031	62.87836012	46.63671314
1738540200	53.25083825	-5.27	-9.01	58.43331916	59.15372687	51.62659869
1738453800	58.52577991	-3.02	-4.90	61.77987406	62.28578781	58.09024113
1738367400	61.54273284	0.66	1.09	60.87791388	64.32310605	60.16499287
1738281000	60.87922405	2.51	4.31	58.21208718	61.4450314	57.88903607
1738194600	58.36519019	0.88	1.54	57.8433672	59.27576008	57.29908411
1738108200	57.48026225	-1.8	-3.03	59.89509734	60.28571591	56.93129997
1738021800	59.27856759	-1.31	-2.16	62.43496031	62.87836012	56.82349149
1737935400	60.58593258	-1.61	-2.59	62.02019713	62.88060613	60.58593258
1737849000	62.19613458	0.21	0.33	61.95936769	62.68763644	61.2711528
1737762600	61.98968883	-0.35	-0.56	62.478196	63.94109718	61.33366674
1737676200	62.33707171	1.61	2.65	60.71114764	62.60659291	59.7375023
1737589800	60.73005155	-1.44	-2.32	62.37600255	62.98448409	60.4706374
1737503400	62.17217714	1.15	1.88	61.16540316	62.95977798	59.99616779