Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064575 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742688134 | TUBE2/ETH | https://www.lbank.info/exchange/tube2/eth | ETH | 1 | https://www.lbank.info/exchange/tube2/eth | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25063048 | 0.04999397 | 3.99750132429 | 1.19667807 | 1.33554015 | 0 | CX |
| 4 | 1.78527273 | -0.48464828 | -27.1470163553 | 1.14499869 | 2.07040365 | 0 | CX |
| 12 | 2.19220501 | -0.89158056 | -40.6704918533 | 1.14499869 | 2.4110626 | 0 | CX |
| 26 | 2.05267781 | -0.75205336 | -36.6376718419 | 1.14499869 | 2.65080375 | 0 | CX |
| 52 | 2.14973403 | -0.84910958 | -39.4983550593 | 0.91828233 | 2.65080375 | 0 | CX |
| 156 | 1.56464892 | -0.26402447 | -16.8743586261 | 0.57185037 | 5.92836767 | 1219.59138551 | CX |
| 260 | 0 | 0 | 0 | 0 | 22.557836 | 2606.7686717 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 1.2772935 | 0.01 | 0.63 | 1.26935077 | 1.29423798 | 1.26935077 | 0 |
| 1742601000 | 1.26934431 | -0.01 | -0.63 | 1.28192352 | 1.28813564 | 1.25184449 | 0 |
| 1742514600 | 1.27733224 | -0.05 | -4.10 | 1.3289535 | 1.33408075 | 1.26149845 | 0 |
| 1742428200 | 1.33191103 | 0.09 | 6.99 | 1.2491388 | 1.33554015 | 1.245006 | 0 |
| 1742341800 | 1.24487039 | -0 | -0.17 | 1.24457334 | 1.24900965 | 1.20994177 | 0 |
| 1742255400 | 1.2469497 | 0.03 | 2.38 | 1.23965273 | 1.26128535 | 1.19667807 | 0 |
| 1742169000 | 1.21795553 | -0.03 | -2.73 | 1.25063048 | 1.25322639 | 1.20228318 | 0 |
| 1742082600 | 1.25219319 | 0.02 | 1.35 | 1.23522288 | 1.26144033 | 1.2298567 | 0 |
| 1741996200 | 1.23555867 | 0.03 | 2.66 | 1.20330346 | 1.2557319 | 1.20255439 | 0 |
| 1741909800 | 1.20352947 | -0.03 | -2.21 | 1.23294984 | 1.2363142 | 1.1777253 | 0 |
| 1741823400 | 1.23072201 | -0.01 | -0.81 | 1.23965273 | 1.26128535 | 1.18429904 | 0 |
| 1741737000 | 1.24072467 | 0.03 | 2.10 | 1.20092064 | 1.26634803 | 1.14499869 | 0 |
| 1741650600 | 1.21515297 | -0.08 | -6.34 | 2.05267781 | 2.07040365 | 1.16971155 | 0 |
| 1741564200 | 1.29742798 | -0.12 | -8.42 | 1.42077915 | 1.42655861 | 1.28863932 | 0 |
| 1741477800 | 1.41673675 | 0.04 | 2.66 | 1.37992254 | 1.44057784 | 1.3600399 | 0 |
| 1741391400 | 1.38001295 | -0.04 | -3.01 | 2.05267781 | 2.07040365 | 1.36540608 | 0 |
| 1741305000 | 1.42286492 | -0.03 | -2.02 | 1.44733884 | 1.49798502 | 1.40770917 | 0 |
| 1741218600 | 1.45213677 | 0.05 | 3.60 | 1.39850077 | 1.46516154 | 1.39170102 | 0 |
| 1741132200 | 1.40166495 | 0.01 | 0.74 | 1.38417804 | 1.43339064 | 1.2993394 | 0 |
| 1741045800 | 1.39137815 | -0.23 | -14.36 | 2.05267781 | 2.07040365 | 1.35498368 | 0 |
| 1740959400 | 1.62468762 | 0.2 | 13.92 | 1.43007149 | 1.64635254 | 1.40624331 | 0 |
| 1740873000 | 1.42611304 | -0.02 | -1.15 | 1.44096529 | 1.47116056 | 1.38540496 | 0 |
| 1740786600 | 1.4426959 | -0.04 | -2.97 | 1.48939008 | 1.49117235 | 1.34274672 | 0 |
| 1740700200 | 1.48682646 | -0.02 | -1.15 | 1.51204299 | 1.5353352 | 1.44463961 | 0 |
| 1740613800 | 1.50417776 | -0.11 | -6.74 | 1.6103778 | 1.61544694 | 1.46148723 | 0 |
| 1740527400 | 1.61294789 | -0.01 | -0.73 | 1.62471345 | 1.63267555 | 1.51512322 | 0 |
| 1740441000 | 1.62473283 | -0.2 | -10.75 | 2.05267781 | 2.07040365 | 1.61240546 | 0 |
| 1740354600 | 1.82039508 | 0.03 | 1.91 | 1.78527273 | 1.8337621 | 1.77359757 | 0 |
| 1740268200 | 1.78627365 | 0.07 | 3.97 | 1.71850864 | 1.80487125 | 1.71480204 | 0 |
| 1740181800 | 1.71814702 | -0.05 | -2.97 | 1.76839283 | 1.83515046 | 1.69067682 | 0 |
| 1740095400 | 1.77073044 | 0.02 | 1.00 | 1.75398615 | 1.78726164 | 1.74944652 | 0 |
| 1740009000 | 1.75311438 | 0.03 | 1.86 | 1.72412667 | 1.76653307 | 1.71527989 | 0 |
| 1739922600 | 1.72107873 | -0.05 | -2.75 | 1.77141494 | 1.77591582 | 1.68342504 | 0 |
| 1739836200 | 1.76971662 | 0.05 | 3.01 | 2.05267781 | 2.07040365 | 1.72874378 | 0 |
| 1739749800 | 1.71800496 | -0.02 | -1.12 | 1.73956655 | 1.75999162 | 1.71544779 | 0 |
| 1739663400 | 1.73740329 | -0.02 | -1.30 | 1.76037261 | 1.76879965 | 1.72886647 | 0 |
| 1739577000 | 1.76032095 | 0.03 | 1.85 | 1.7260962 | 1.80047369 | 1.72101415 | 0 |
| 1739490600 | 1.72832404 | -0.04 | -2.14 | 1.76621019 | 1.77968054 | 1.68764825 | 0 |
| 1739404200 | 1.76620374 | 0.08 | 5.01 | 1.68438075 | 1.80246906 | 1.6526938 | 0 |
| 1739317800 | 1.6819269 | -0.04 | -2.04 | 1.72063316 | 1.75909403 | 1.66870194 | 0 |
| 1739231400 | 1.71697176 | 0.02 | 1.07 | 2.05267781 | 2.07040365 | 1.69847748 | 0 |
| 1739145000 | 1.69876806 | -0 | -0.25 | 1.69929112 | 1.73172069 | 1.63939781 | 0 |
| 1739058600 | 1.70308167 | 0.01 | 0.48 | 1.69386036 | 1.71934166 | 1.67244729 | 0 |
| 1738972200 | 1.69502271 | -0.03 | -2.01 | 1.74078702 | 1.80696993 | 1.65832474 | 0 |
| 1738885800 | 1.72982864 | -0.07 | -3.88 | 1.8015198 | 1.8440489 | 1.72215713 | 0 |
| 1738799400 | 1.79969233 | 0.04 | 2.42 | 1.76178681 | 1.82282955 | 1.75255904 | 0 |
| 1738713000 | 1.75710512 | -0.1 | -5.58 | 1.86199429 | 1.86644351 | 1.7027136 | 0 |
| 1738626600 | 1.86098046 | 0.02 | 1.29 | 2.05267781 | 2.07040365 | 1.60902173 | 0 |
| 1738540200 | 1.83721686 | -0.18 | -9.01 | 2.01601858 | 2.0408735 | 1.78117868 | 0 |
| 1738453800 | 2.01920859 | -0.1 | -4.90 | 2.13147868 | 2.1489333 | 2.00418198 | 0 |
| 1738367400 | 2.12329703 | 0.02 | 1.09 | 2.10035999 | 2.21922319 | 2.07576337 | 0 |
| 1738281000 | 2.10040519 | 0.09 | 4.31 | 2.00838582 | 2.11992621 | 1.99724017 | 0 |
| 1738194600 | 2.01366805 | 0.03 | 1.54 | 1.99566454 | 2.04508379 | 1.97688613 | 0 |
| 1738108200 | 1.98313699 | -0.06 | -3.03 | 2.06645166 | 2.07992846 | 1.96419714 | 0 |
| 1738021800 | 2.04518065 | -0.05 | -2.16 | 2.05267781 | 2.1480228 | 1.96047762 | 0 |
| 1737935400 | 2.09028629 | -0.06 | -2.59 | 2.13977011 | 2.16945524 | 2.09028629 | 0 |
| 1737849000 | 2.14584016 | 0.01 | 0.33 | 2.13767142 | 2.16279756 | 2.1139272 | 0 |
| 1737762600 | 2.13871754 | -0.01 | -0.56 | 2.15557161 | 2.20604343 | 2.116084 | 0 |
| 1737676200 | 2.15070266 | 0.06 | 2.65 | 2.09460636 | 2.16000146 | 2.06101444 | 0 |
| 1737589800 | 2.09525856 | -0.05 | -2.32 | 2.15204582 | 2.17303915 | 2.08630847 | 0 |
| 1737503400 | 2.1450136 | 0.04 | 1.88 | 2.11027871 | 2.17218676 | 2.06993871 | 0 |
| 1737417000 | 2.10533226 | 0.02 | 1.13 | 2.05267781 | 2.21272049 | 2.04359856 | 0 |
| 1737330600 | 2.08186571 | -0.06 | -2.62 | 2.12911524 | 2.22343348 | 2.02078422 | 0 |
| 1737244200 | 2.13797493 | -0.11 | -4.87 | 2.24492404 | 2.25692853 | 2.0874127 | 0 |
| 1737157800 | 2.24731977 | 0.12 | 5.41 | 2.13528215 | 2.27662391 | 2.13528215 | 0 |
| 1737071400 | 2.13205986 | -0.09 | -4.04 | 2.22464749 | 2.23104042 | 2.10969753 | 0 |
| 1736985000 | 2.22187722 | 0.14 | 6.68 | 2.08075502 | 2.24357442 | 2.05759197 | 0 |
| 1736898600 | 2.08283433 | 0.06 | 3.07 | 2.02414212 | 2.09998545 | 2.01964124 | 0 |
| 1736812200 | 2.02082942 | -0.09 | -4.08 | 2.05267781 | 2.13707088 | 1.90281215 | 0 |
| 1736725800 | 2.10675937 | -0.02 | -0.77 | 2.11946127 | 2.12870196 | 2.08373193 | 0 |
| 1736639400 | 2.12318725 | 0.01 | 0.46 | 2.10911636 | 2.14190109 | 2.08107144 | 0 |
| 1736553000 | 2.11338477 | 0.04 | 1.87 | 2.05267781 | 2.14480696 | 2.04359856 | 0 |
| 1736466600 | 2.07463977 | -0.08 | -3.52 | 2.14573684 | 2.16632335 | 2.04567788 | 0 |
| 1736380200 | 2.15029584 | -0.03 | -1.40 | 2.18329366 | 2.20357667 | 2.07476246 | 0 |
| 1736293800 | 2.18078169 | -0.2 | -8.39 | 2.38235901 | 2.38971411 | 2.16864805 | 0 |
| 1736207400 | 2.38040885 | 0.03 | 1.28 | 2.05267781 | 2.4110626 | 2.04359856 | 0 |
| 1736121000 | 2.35027815 | -0.01 | -0.48 | 2.36055849 | 2.36934069 | 2.32553301 | 0 |
| 1736034600 | 2.36168856 | 0.03 | 1.45 | 2.32904589 | 2.36965711 | 2.3084723 | 0 |
| 1735948200 | 2.3279352 | 0.1 | 4.60 | 2.2289611 | 2.34241292 | 2.21228784 | 0 |
| 1735861800 | 2.22562903 | 0.06 | 2.86 | 2.05267781 | 2.25414535 | 2.04359856 | 0 |
| 1735775400 | 2.16381138 | 0.01 | 0.54 | 2.15407993 | 2.17401423 | 2.13863359 | 0 |
| 1735689000 | 2.15221371 | -0.01 | -0.61 | 2.16721449 | 2.22285231 | 2.13955056 | 0 |
| 1735602600 | 2.16534827 | -0 | -0.05 | 2.05267781 | 2.20856186 | 2.04359856 | 0 |
| 1735516200 | 2.16645896 | -0.03 | -1.18 | 2.19220501 | 2.1993018 | 2.14596931 | 0 |
| 1735429800 | 2.19241811 | 0.05 | 2.10 | 2.14999879 | 2.19882395 | 2.14635676 | 0 |
| 1735343400 | 2.14732539 | -0 | -0.14 | 2.15107719 | 2.2152712 | 2.13428769 | 0 |
| 1735257000 | 2.15028292 | -0.1 | -4.64 | 2.2641351 | 2.26706035 | 2.13269269 | 0 |
| 1735170600 | 2.2550042 | -0 | -0.04 | 2.25158172 | 2.28640056 | 2.22277482 | 0 |
| 1735084200 | 2.25596637 | 0.05 | 2.27 | 2.20537185 | 2.2813508 | 2.16874491 | 0 |
| 1734997800 | 2.20580451 | 0.09 | 4.36 | 2.05267781 | 2.22972309 | 2.04359856 | 0 |
| 1734911400 | 2.11359141 | -0.04 | -1.84 | 2.16267486 | 2.19065521 | 2.0971829 | 0 |
| 1734825000 | 2.15313068 | -0.09 | -3.80 | 2.24314177 | 2.29446598 | 2.12639017 | 0 |
|
TUBE2/ETH 0,000646 ETH
+0,00%
|
TUBE2/USD $ 1,30
+1,71%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
