TacoTokenTACO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000094

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4679

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:18:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000134

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

29/9/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	TACO/ETH	https://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad216	ETH	1	https://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad216	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TACO/ETH	https://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad216	ETH	2	https://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad216	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

At the protocol and smart contract level, TACOSwap shares an identical interface to Sushiswap.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	9.411E-5	1.5E-5	19.05	0.00010006	0.00010073	9.396E-5
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5
1744242600	8.315E-5	-1.1E-5	-11.69	0.00010006	0.00010073	7.045E-5
1744156200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5
1744069800	9.411E-5	0	0.00	0	0	0
1743983400	9.411E-5	0	0.00	0	0	0
1743897000	9.411E-5	4.0E-6	4.42	0.00010006	0.00010073	9.396E-5
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5
1742255400	9.655E-5	2.0E-6	2.12	9.598E-5	9.766E-5	9.265E-5
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5
1741650600	9.408E-5	-6.0E-6	-5.97	0.00016678	0.00016797	9.057E-5
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053
1741391400	0.00010685	-3.0E-6	-2.72	0.00016678	0.00016797	0.00010572
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006
1741045800	0.00010773	-1.8E-5	-14.31	0.00016678	0.00016797	0.00010491
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731
1740441000	0.0001258	-1.5E-5	-10.64	0.00016678	0.00019041	0.00012484
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034
1739836200	0.00013702	4.0E-6	3.01	0.00016678	0.00016797	0.00013385
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292
1739231400	0.00013294	1.0E-6	0.76	0.00016678	0.00016797	0.00013151
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569
1738713000	0.00013605	-8.0E-6	-5.55	0.00014417	0.00014451	0.00013184
1738626600	0.00014409	2.0E-6	1.41	0.00016678	0.00017441	0.00012679
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208
1738021800	0.00015835	-3.0E-6	-1.85	0.00016678	0.00023284	0.00015179
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958