TamadogeTAMA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,036311

0,000601

(

1,68%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 376

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,035355

Scambio

OKEX

Richiesta

US$ 0,083132

Ultimo Orario di Scambio

02:09:35

Volume (24h)

$ 797.948

Dimensione dell'Ultimo Scambio

696,59

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,010043

Capitalizzazione di Mercato Completamente Diluida

US$ 72.621.160

Genesis Date

Intervallo Giornaliero 0,035314-0,036433

Intervallo di 52 Settimane 0,018875-0,041428

Circulating Supply 1.049.733.333 / 2.000.000.000

52.49%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00045	Gate.io	16569391.9	/cdn/crypto/logos/exchanges/GATE.png	$ 7.338,70	1745601119	TAMA/USDT	https://gate.io/trade/TAMA_USDT	USDT	1	https://gate.io/trade/TAMA_USDT	100	19 minutos fa
0.004412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745539355	TAMA/USDT	https://www.lbank.info/exchange/tama/usdt	USDT	2	https://www.lbank.info/exchange/tama/usdt	0	17 oras fa
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	TAMA/ETH	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	ETH	3	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	0	17 oras fa
3.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745539329	TAMA/BTC	https://www.okx.com/trade-spot/TAMA-BTC	BTC	4	https://www.okx.com/trade-spot/TAMA-BTC	0	17 oras fa
0.00074	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745539329	TAMA/USDT	https://www.okx.com/trade-spot/TAMA-USDT	USDT	5	https://www.okx.com/trade-spot/TAMA-USDT	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03227009	0.00404049	12.5208513518	0.03191866	0.03883674	0	CX
4	0.03311089	0.00319969	9.6635578204	0.02848757	0.03883674	0	CX
12	0.03981661	-0.00350603	-8.80544576748	0.02848757	0.04024703	0	CX
26	0.02592156	0.01038902	40.078683536	0.02490712	0.0414276	0	CX
52	0.0244231	0.01188748	48.6731004664	0.01887536	0.0414276	0	CX
156	0	0	0	0	0.0414276	572773.353592	CX
260	0	0	0	0	0.0414276	572773.353592	CX

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.03570879	-0.003128	-8.05	0.03748255	0.03883674	0.03519289
1745452200	0.03883674	0	0.00	0.03748255	0.03883674	0.03732966
1745365800	0.03883674	0.00567133	17.10	0.03748255	0.03883674	0.03732966
1745279400	0.03316541	0.00083188	2.57	0.03239401	0.03365368	0.03238868
1745193000	0.03233353	-1.8E-5	-0.06	0.03232191	0.03241668	0.03191866
1745106600	0.03235126	0.00025302	0.79	0.03210385	0.03248408	0.03207613
1745020200	0.03209824	-0.000158	-0.49	0.03227009	0.03232397	0.03205136
1744933800	0.03225581	0.00026906	0.84	0.03193636	0.03248003	0.03184917
1744847400	0.03198675	0.00020544	0.65	0.03179434	0.0324793	0.03159587
1744761000	0.03178131	-0.000327	-1.02	0.03213389	0.0328599	0.03177216
1744674600	0.03210806	0.00036532	1.15	0.03180431	0.03260281	0.03180431
1744588200	0.03174274	-0.000688	-2.12	0.03243228	0.03263137	0.03157617
1744501800	0.03243057	0.00075123	2.37	0.03169574	0.03260897	0.03146384
1744415400	0.03167934	0.00140707	4.65	0.0302005	0.03201385	0.03002381
1744329000	0.03027227	-0.001154	-3.67	0.03135917	0.03137084	0.02983126
1744242600	0.03142616	-0.007411	-19.08	0.03748255	0.03883674	0.02848757
1744156200	0.03883674	0	0.00	0.03748255	0.03883674	0.03732966
1744069800	0.03883674	0	0.00	0	0	0
1743983400	0.03883674	0	0.00	0	0	0
1743897000	0.03883674	0.00697603	21.90	0.03748255	0.03883674	0.03732966
1743810600	0.03186071	0.00022361	0.71	0.0316125	0.03217707	0.03102968
1743724200	0.0316371	0.00025243	0.80	0.03134233	0.03184057	0.0308685
1743637800	0.03138467	-0.000977	-3.02	0.03236593	0.03353557	0.03128091
1743551400	0.0323617	0.00103672	3.31	0.03136926	0.03248674	0.03131947
1743465000	0.03132498	5.6E-5	0.18	0.03748255	0.03883674	0.03090994
1743378600	0.03126854	-8.1E-5	-0.26	0.031384	0.03173315	0.03099253
1743292200	0.03134916	-0.000694	-2.17	0.03205211	0.03213417	0.03104379
1743205800	0.03204313	-0.001067	-3.22	0.03311089	0.0332483	0.03176234
1743119400	0.03311033	9.6E-5	0.29	0.03301751	0.03335018	0.0326368
1743033000	0.03301429	-0.000199	-0.60	0.03319678	0.033553	0.03264238
1742946600	0.0332137	5.5E-5	0.17	0.03325644	0.03364323	0.03282014
1742860200	0.03315822	0.00059474	1.83	0.03266302	0.03371861	0.03252
1742773800	0.03256348	0.00072466	2.28	0.03189514	0.03262148	0.03189514
1742687400	0.03183882	-0.000106	-0.33	0.03193071	0.03210074	0.03180573
1742601000	0.03194496	-4.8E-5	-0.15	0.03196987	0.03221494	0.03161586
1742514600	0.03199304	-0.001016	-3.08	0.03311357	0.03322869	0.031779
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876
1742341800	0.03141697	-0.000546	-1.71	0.03194217	0.03194217	0.03085493
1742255400	0.03196275	0.00057582	1.83	0.03748255	0.03883674	0.03138289
1742169000	0.03138693	-0.000683	-2.13	0.03205171	0.03224883	0.03116725
1742082600	0.03207012	0.00014317	0.45	0.03193816	0.03218235	0.03180088
1741996200	0.03192695	0.00111127	3.61	0.03079416	0.0323882	0.03072498
1741909800	0.03081568	-0.000985	-3.10	0.03182794	0.03203443	0.03036849
1741823400	0.03180113	0.00038943	1.24	0.03148296	0.03206104	0.03067559
1741737000	0.0314117	0.00143162	4.78	0.02981999	0.03170875	0.02920949
1741650600	0.02998008	-0.000595	-1.95	0.03748255	0.03883674	0.02945688
1741564200	0.03057547	-0.002148	-6.56	0.03273871	0.03284471	0.030438
1741477800	0.0327233	-0.000207	-0.63	0.03294585	0.03300314	0.0324128
1741391400	0.0329298	-0.001281	-3.74	0.03748255	0.03883674	0.0325745
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022
1741045800	0.03281799	-0.002986	-8.34	0.03748255	0.03883674	0.03232681
1740959400	0.03580439	0.00320074	9.82	0.03272042	0.03612419	0.03230355
1740873000	0.03260365	0.00050921	1.59	0.0319998	0.03287393	0.03185801
1740786600	0.03209444	-5.8E-5	-0.18	0.0321822	0.03233256	0.0297585
1740700200	0.03215198	0.00027789	0.87	0.03202379	0.03299614	0.03140291
1740613800	0.03187409	-0.001853	-5.49	0.03368025	0.03391778	0.0312254
1740527400	0.03372693	-0.001189	-3.41	0.03474802	0.03515295	0.03267965
1740441000	0.03491556	-0.001566	-4.29	0.03748255	0.03883674	0.0348019
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269
1740009000	0.0366996	0.00044715	1.23	0.03631803	0.03679292	0.03610998
1739922600	0.03625245	-0.000141	-0.39	0.03642819	0.0366955	0.03548983
1739836200	0.03639301	-0.000143	-0.39	0.03748255	0.03883674	0.03618523
1739749800	0.03653583	-0.000548	-1.48	0.03710649	0.03713981	0.03651539
1739663400	0.0370834	7.0E-5	0.19	0.03703477	0.03721633	0.03696359
1739577000	0.0370135	0.00031071	0.85	0.03674362	0.03757007	0.03660235
1739490600	0.03670279	-0.000409	-1.10	0.03719894	0.03726753	0.03620812
1739404200	0.03711176	0.0007078	1.94	0.03638497	0.03727682	0.03577534
1739317800	0.03640396	-0.000602	-1.63	0.03704871	0.03742999	0.03605319
1739231400	0.0370062	0.0003869	1.06	0.03748255	0.03883674	0.03681888
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473
1738885800	0.03665764	-3.2E-5	-0.09	0.03671604	0.0376785	0.03639405
1738799400	0.03668992	-0.000551	-1.48	0.03716771	0.03764954	0.03655216
1738713000	0.03724079	-0.001391	-3.60	0.03858812	0.03866695	0.036594
1738626600	0.03863184	0.00153709	4.14	0.03748255	0.03895	0.03575346
1738540200	0.03709475	-0.001183	-3.09	0.03820627	0.03854788	0.036576
1738453800	0.03827804	-0.000606	-1.56	0.03888349	0.03904146	0.03810589
1738367400	0.03888354	-0.001018	-2.55	0.03981661	0.04024703	0.03859447
1738281000	0.03990128	0.00044584	1.13	0.03942028	0.04042514	0.0392932
1738194600	0.03945544	0.00102436	2.67	0.03850646	0.03982996	0.03850122
1738108200	0.03843108	-0.000248	-0.64	0.03889485	0.03934382	0.0380932
1738021800	0.03867942	-0.000455	-1.16	0.03748255	0.0397738	0.03717343
1737935400	0.03913473	-0.000721	-1.81	0.03979769	0.04003587	0.03904812
1737849000	0.03985618	5.4E-5	0.14	0.03979628	0.04000362	0.03958309