Tellor TributesTRB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,59

0,160

(

1,04%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 666

ethereum

Categorie:

Offerta

US$ 15,57

Scambio

COINBASE

Richiesta

US$ 15,59

Ultimo Orario di Scambio

23:27:49

Volume (24h)

$ 230.897

Dimensione dell'Ultimo Scambio

0,934

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 15,59

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 15,20-16,33

Intervallo di 52 Settimane 11,52-55,78

Circulating Supply 2.864.913 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	10866.908	15.62	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 169.741,00	TRB/USDT	/cripto/Tellor-Tributes-TRB	1	/cripto/Tellor-Tributes-TRB	59.8339340435	18 oras fa
Coinbase	3878.731	15.6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 60.508,00	TRB/USD	/cripto/Tellor-Tributes-TRB	2	/cripto/Tellor-Tributes-TRB	21.3565565133	18 oras fa
OKX	1756.309102	15.625	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 27.442,00	TRB/USDT	/cripto/Tellor-Tributes-TRB	3	/cripto/Tellor-Tributes-TRB	9.67035728738	18 oras fa
DigiFinex	630.5247	15.61	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 9.842,00	TRB/USDT	/cripto/Tellor-Tributes-TRB	4	/cripto/Tellor-Tributes-TRB	3.47171185332	18 oras fa
LBank	337.7154	15.53	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 5.244,00	TRB/USDT	/cripto/Tellor-Tributes-TRB	5	/cripto/Tellor-Tributes-TRB	1.85948394604	18 oras fa
KuCoin	282.6658	15.624	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4.416,00	TRB/USDT	/cripto/Tellor-Tributes-TRB	6	/cripto/Tellor-Tributes-TRB	1.55637710686	18 oras fa
Bitvavo	161.36488993	13.4205	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2.165,00	TRB/EUR	/cripto/Tellor-Tributes-TRB	7	/cripto/Tellor-Tributes-TRB	0.888486051507	18 oras fa
Crypto.com	106.506	15.605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1.662,00	TRB/USD	/cripto/Tellor-Tributes-TRB	8	/cripto/Tellor-Tributes-TRB	0.586429274936	18 oras fa
Crypto.com	77.496	15.62	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1.210,00	TRB/USDT	/cripto/Tellor-Tributes-TRB	9	/cripto/Tellor-Tributes-TRB	0.426698243202	18 oras fa
Gate	63.56	15.625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 993,00	TRB/USDT	/cripto/Tellor-Tributes-TRB	10	/cripto/Tellor-Tributes-TRB	0.349965680008	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	17.3	-1.71	-9.88439306358	15.07	17.56	6418.42185714	CX
4	19.84	-4.25	-21.4213709677	15.07	21.17	5042.72482143	CX
12	15.31	0.28	1.8288700196	14.17	23.37	10225.9302619	CX
26	20.59	-5	-24.2836328315	12.14	23.61	11059.7673626	CX
52	42.43	-26.84	-63.2571293896	11.52	55.78	22140.1433781	CX
156	11.84	3.75	31.6722972973	7.63	515.99	36371.3659409	CX
260	64.7	-49.11	-75.9041731066	6.44	515.99	36574.4308139	CX

Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data ... Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts. Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”, utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	15.4	-1.56	-9.20	16.92	16.97	15.07	9762
1780357800	16.96	0.23	1.37	16.78	17.02	16.22	9282
1780271400	16.73	0.11	0.66	16.64	16.84	16.37	5523
1780185000	16.62	0.15	0.91	16.51	16.85	16.47	5513
1780098600	16.47	-0.17	-1.02	16.65	16.81	16.12	4649
1780012200	16.64	-0.66	-3.82	17.3	17.3	16.04	6446
1779925800	17.3	-0.03	-0.17	17.3	17.56	16.93	3750
1779839400	17.33	-0.23	-1.31	17.55	17.91	17.25	5855
1779753000	17.56	0.23	1.33	17.3	17.94	17.29	5092
1779666600	17.33	-0.29	-1.65	17.62	17.72	16.88	6164
1779580200	17.62	0.43	2.50	17.23	17.91	16.66	7107
1779493800	17.19	-0.7	-3.91	17.89	18.25	17.13	6575
1779407400	17.89	0.88	5.17	17.01	18.08	17.01	6931
1779321000	17.01	-0.03	-0.18	17.01	17.01	17.01	0
1779234600	17.04	-0.13	-0.76	17.17	17.37	16.92	2463
1779148200	17.17	0.47	2.81	16.85	17.33	16.71	2964
1779061800	16.7	-0.67	-3.86	17.32	17.39	16.39	1376
1778975400	17.37	-0.78	-4.30	18.12	18.32	17.06	5338
1778889000	18.15	-0.96	-5.02	19.09	19.22	17.9	5695
1778802600	19.11	0.07	0.37	19.03	19.52	18.67	2974
1778716200	19.04	-0.42	-2.16	19.46	20.32	18.87	3827
1778629800	19.46	-0.74	-3.66	20.19	20.26	19.25	1470
1778543400	20.2	-0.65	-3.12	20.75	20.82	20.08	1479
1778457000	20.85	0.61	3.01	20.27	21.17	20.01	3753
1778370600	20.24	-0.26	-1.27	20.5	20.94	20.22	4697
1778284200	20.5	0.8	4.06	19.77	20.78	19.63	8013
1778197800	19.7	-0.36	-1.79	20.12	20.14	19.5	4728
1778111400	20.06	0.28	1.42	19.84	20.73	19.64	9754
1778025000	19.78	0.25	1.28	19.53	20.05	19.53	4743
1777938600	19.53	-0.26	-1.31	19.78	20.3	19.25	8530
1777852200	19.79	-1.53	-7.18	21.36	21.61	19.74	7514
1777765800	21.32	0.44	2.11	20.66	21.55	19.63	13482
1777679400	20.88	1.55	8.02	19.18	22.3	18.31	78598
1777593000	19.33	1.07	5.86	18.31	19.69	18.18	15199
1777506600	18.26	-0.3	-1.62	18.6	19.22	17.72	5770
1777420200	18.56	0.29	1.59	18.31	18.74	18.09	2970
1777333800	18.27	-0.41	-2.19	18.68	18.96	17.88	5338
1777247400	18.68	0.33	1.80	18.35	18.85	18.21	5225
1777161000	18.35	-0.37	-1.98	18.71	19.1	18.09	3489
1777074600	18.72	0.26	1.41	18.5	19.26	18.33	5397
1776988200	18.46	0.14	0.76	18.36	18.5	17.62	5436
1776901800	18.32	-0.26	-1.40	18.55	19.12	18.27	5462
1776815400	18.58	0.3	1.64	18.32	18.66	18.06	9245
1776729000	18.28	0.3	1.67	17.92	18.99	17.74	17629
1776642600	17.98	-1.06	-5.57	19.03	19.89	17.64	27445
1776556200	19.04	-1.47	-7.17	20.49	21.77	18.52	42659
1776469800	20.51	-2.75	-11.82	23.37	23.37	19.33	100303
1776383400	23.26	6.98	42.87	16.31	23.34	16.27	168911
1776297000	16.28	0.95	6.20	15.33	16.43	15.33	14239
1776210600	15.33	-0.55	-3.46	15.96	15.96	15.14	5607
1776124200	15.88	0.73	4.82	15.15	16.01	14.96	5811
1776037800	15.15	-0.86	-5.37	16.01	16.01	15.02	6682
1775951400	16.01	-0.12	-0.74	16.15	16.38	15.59	9544
1775865000	16.13	1.2	8.04	14.93	16.52	14.7	21782
1775778600	14.93	0.22	1.50	14.74	15.2	14.74	5627
1775692200	14.71	-0.79	-5.10	15.43	15.46	14.7	2975
1775605800	15.5	0.89	6.09	14.61	15.53	14.37	5500
1775519400	14.61	-0.3	-2.01	14.91	15.16	14.56	1883
1775433000	14.91	-0.05	-0.33	14.96	14.99	14.52	2438
1775346600	14.96	0.4	2.75	14.56	15.14	14.49	420
1775260200	14.56	-0.02	-0.14	14.58	15.14	14.54	2658
1775173800	14.58	-0.45	-2.99	15.03	15.09	14.37	4255
1775087400	15.03	-0.06	-0.40	15.09	15.26	14.95	2792
1775001000	15.09	0.27	1.82	14.82	15.2	14.82	3629
1774914600	14.82	0.32	2.21	14.5	15.33	14.5	3170
1774828200	14.5	-0.39	-2.62	14.88	14.96	14.17	3875
1774741800	14.89	-0.11	-0.73	15	15.27	14.79	2743
1774655400	15	-0.33	-2.15	15.37	15.48	14.9	4661
1774569000	15.33	-0.66	-4.13	16.05	16.05	15.25	4509
1774482600	15.99	0.39	2.50	15.6	16.28	15.6	4251
1774396200	15.6	-0.06	-0.38	15.66	15.67	15.45	42
1774309800	15.66	0.27	1.75	15.33	16.05	15.25	4160
1774223400	15.39	-0.69	-4.29	15.55	15.97	15.13	3229
1774137000	16.08	-0.21	-1.29	16.29	16.73	16.08	2248
1774050600	16.29	0.18	1.12	16.14	16.51	16.11	2805
1773964200	16.11	-0.02	-0.12	16.13	16.16	15.74	2833
1773877800	16.13	-0.73	-4.33	16.86	17.05	15.83	6089
1773791400	16.86	-0.4	-2.32	17.26	17.27	16.67	5052
1773705000	17.26	1.01	6.22	16.28	17.3	16.2	8463
1773618600	16.25	0.13	0.81	16.12	16.48	16.02	3037
1773532200	16.12	-0.16	-0.98	16.29	16.38	15.96	2502
1773445800	16.28	-0.07	-0.43	16.37	16.79	16.12	8036
1773359400	16.35	0.42	2.64	16.04	16.47	15.75	9061
1773273000	15.93	0.59	3.85	15.31	16.14	15.14	7800
1773186600	15.34	0.21	1.39	15.13	15.71	15.13	5594
1773100200	15.13	0.51	3.49	14.64	15.64	14.58	19096
1773013800	14.62	0.03	0.21	14.59	15.09	14.4	6674
1772927400	14.59	-0.09	-0.61	14.65	15.04	14.4	5556
1772841000	14.68	-0.18	-1.21	14.87	15.69	14.5	11254
1772754600	14.86	-0.12	-0.80	14.95	15.18	14.55	7655
1772668200	14.98	0.47	3.24	14.48	15.29	14.4	15465
1772581800	14.51	0.26	1.82	14.27	14.66	13.93	11300