Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09539 | Kucoin | 699507.6581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67.257,37 | 1743429005 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 1 | https://trade.kucoin.com/TLOS-USDT | 52.2777335324 | 11 minutos fa |
| 0.0956 | Gate.io | 616841.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 59.351,36 | 1743429526 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 2 | https://gate.io/trade/TLOS_USDT | 46.0996471627 | Recentemente |
| 0.0966 | HTX | 19571.4487 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.890,60 | 1743379334 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tlos_usdt | 1.46267302171 | 14 oras fa |
| 1.15E-6 | Kucoin | 2140.1779 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002504 | 1743429006 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 4 | https://trade.kucoin.com/TLOS-BTC | 0.159946283179 | 11 minutos fa |
| 0.2296 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 14 oras fa |
| 2.87E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743379329 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 6 | https://gate.io/trade/TLOS_BTC | 0 | 14 oras fa |
| 0.072022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09541041 | -0.00056378 | -0.590899881889 | 0.09345456 | 0.25117367 | 2944.11722857 | CX |
| 4 | 0.09327102 | 0.00157561 | 1.68928140809 | 0.07754044 | 0.26480631 | 5346.59191071 | CX |
| 12 | 0.23688412 | -0.14203749 | -59.9607478965 | 0.07681799 | 0.3128874 | 4759.06664405 | CX |
| 26 | 0.32833686 | -0.23349023 | -71.1130118014 | 0.07681799 | 0.38415 | 8912.4246306 | CX |
| 52 | 0.40095819 | -0.30611156 | -76.3450074433 | 0.07681799 | 0.51708524 | 3669565.58653 | CX |
| 156 | 0.81192386 | -0.71707723 | -88.3182851653 | 0.06084873 | 0.96433945 | 1899470.43833 | CX |
| 260 | 0.2262255 | -0.13137887 | -58.0742975482 | 0.06084873 | 1.42853202 | 1536020.84688 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TLOS/BTC 0,00000115 BTC
-2,54%
|
TLOS/EUR 0,087770 €
-2,59%
|
|
TLOS/USD $ 0,094847
-2,39%
|
TLOS/GBP £ 0,073362
-2,33%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
