Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09047 | Kucoin | 479348.3269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.782,85 | 1743785806 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 1 | https://trade.kucoin.com/TLOS-USDT | 52.5377432569 | 15 minutos fa |
| 0.0904 | Gate.io | 218576.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.001,10 | 1743786333 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 2 | https://gate.io/trade/TLOS_USDT | 23.9565558241 | 6 minutos fa |
| 0.0908 | HTX | 213146.7916 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.486,73 | 1743781581 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tlos_usdt | 23.3614071119 | 1 ora fa |
| 1.1E-6 | Kucoin | 1316.5201 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001448 | 1743785806 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 4 | https://trade.kucoin.com/TLOS-BTC | 0.144293807081 | 15 minutos fa |
| 0.2296 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743724922 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 17 oras fa |
| 2.87E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743724942 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 6 | https://gate.io/trade/TLOS_BTC | 0 | 17 oras fa |
| 0.072022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743724930 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1063034 | -0.01490802 | -14.0240293349 | 0.08812171 | 0.24269758 | 2875.69445714 | CX |
| 4 | 0.0808086 | 0.01058678 | 13.1010560757 | 0.08017462 | 0.25117367 | 4882.58757857 | CX |
| 12 | 0.23133345 | -0.13993807 | -60.4919305876 | 0.07681799 | 0.3128874 | 4588.03441071 | CX |
| 26 | 0.28552598 | -0.1941306 | -67.9905205124 | 0.07681799 | 0.38415 | 8787.76312896 | CX |
| 52 | 0.34621198 | -0.2548166 | -73.6013236746 | 0.07681799 | 0.51708524 | 3668845.03881 | CX |
| 156 | 0.77797173 | -0.68657635 | -88.2520949701 | 0.06084873 | 0.95618123 | 1899150.39579 | CX |
| 260 | 0.2262255 | -0.13483012 | -59.5998771138 | 0.06084873 | 1.42853202 | 1531636.21357 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.09158109 | -0.000921 | -1.00 | 0.09237742 | 0.09671611 | 0.08812171 | 1370 |
| 1743637800 | 0.09250218 | -0.004583 | -4.72 | 0.09709779 | 0.09898785 | 0.09240556 | 2447 |
| 1743551400 | 0.0970851 | 0.00311016 | 3.31 | 0.0941078 | 0.1005537 | 0.09326649 | 521 |
| 1743465000 | 0.09397494 | -0.003122 | -3.22 | 0.10774136 | 0.23591718 | 0.09333812 | 1256 |
| 1743378600 | 0.09709705 | 0.00139962 | 1.46 | 0.09580379 | 0.09770472 | 0.09345456 | 6760 |
| 1743292200 | 0.09569743 | -0.002118 | -2.17 | 0.24207784 | 0.24269758 | 0.09394831 | 567 |
| 1743205800 | 0.09781587 | -0.008486 | -7.98 | 0.1063034 | 0.10761951 | 0.09618598 | 7205 |
| 1743119400 | 0.10630158 | 0.00030831 | 0.29 | 0.10774136 | 0.11290864 | 0.10552096 | 2380 |
| 1743033000 | 0.10599327 | 0.0089743 | 9.25 | 0.09696954 | 0.10658176 | 0.09581254 | 2532 |
| 1742946600 | 0.09701897 | -0.000711 | -0.73 | 0.25117367 | 0.25117367 | 0.09639562 | 571 |
| 1742860200 | 0.09772949 | 0.00260985 | 2.74 | 0.09541041 | 0.10141858 | 0.09413686 | 591 |
| 1742773800 | 0.09511964 | -0.000397 | -0.42 | 0.09568544 | 0.10013725 | 0.09240001 | 777 |
| 1742687400 | 0.09551648 | 0.00052223 | 0.55 | 0.09495185 | 0.09936684 | 0.09254203 | 2076 |
| 1742601000 | 0.09499425 | 0.00322474 | 3.51 | 0.09170307 | 0.09530971 | 0.08985562 | 1105 |
| 1742514600 | 0.09176951 | -0.002044 | -2.18 | 0.09411226 | 0.09443944 | 0.0902166 | 994 |
| 1742428200 | 0.09381375 | 0.00369663 | 4.10 | 0.09012361 | 0.09396 | 0.08865807 | 9486 |
| 1742341800 | 0.09011712 | -0.004089 | -4.34 | 0.09414535 | 0.09414535 | 0.08817878 | 1003 |
| 1742255400 | 0.09420602 | -0.001607 | -1.68 | 0.09784206 | 0.23926498 | 0.09083204 | 1637 |
| 1742169000 | 0.09581275 | -0.002086 | -2.13 | 0.09784206 | 0.10080369 | 0.09079874 | 1528 |
| 1742082600 | 0.09789826 | 0.00295757 | 3.12 | 0.09497401 | 0.10133965 | 0.09104851 | 6306 |
| 1741996200 | 0.09494069 | 0.00817022 | 9.42 | 0.08670987 | 0.09716462 | 0.08651509 | 5102 |
| 1741909800 | 0.08677047 | 0.00057267 | 0.66 | 0.08459532 | 0.08816122 | 0.0832724 | 2303 |
| 1741823400 | 0.0861978 | -0.000598 | -0.69 | 0.08699239 | 0.09365198 | 0.08378343 | 3125 |
| 1741737000 | 0.0867955 | 0.00395581 | 4.78 | 0.08239736 | 0.08975243 | 0.08071043 | 2222 |
| 1741650600 | 0.08283969 | -0.005668 | -6.40 | 0.0808086 | 0.25098482 | 0.08017462 | 2301 |
| 1741564200 | 0.08850794 | -0.011384 | -11.40 | 0.10080078 | 0.10504784 | 0.0875973 | 59106 |
| 1741477800 | 0.0998922 | 0.01150169 | 13.01 | 0.08843362 | 0.10187678 | 0.08188497 | 4147 |
| 1741391400 | 0.08839051 | 0.00196315 | 2.27 | 0.0808086 | 0.25098482 | 0.08017462 | 7280 |
| 1741305000 | 0.08642736 | 0.00108208 | 1.27 | 0.0808086 | 0.09092544 | 0.08017462 | 7900 |
| 1741218600 | 0.08534528 | 0.0041103 | 5.06 | 0.08199385 | 0.08787383 | 0.08062913 | 2525 |
| 1741132200 | 0.08123498 | -0.003401 | -4.02 | 0.2469077 | 0.24826923 | 0.07754044 | 4027 |
| 1741045800 | 0.08463588 | -0.007702 | -8.34 | 0.09327102 | 0.26480631 | 0.08251844 | 4135 |
| 1740959400 | 0.09233764 | -0.000325 | -0.35 | 0.24712531 | 0.24727059 | 0.083999 | 40794 |
| 1740873000 | 0.09266302 | 0.00735937 | 8.63 | 0.08505211 | 0.09303055 | 0.08467525 | 933 |
| 1740786600 | 0.08530365 | 0.00153927 | 1.84 | 0.0838431 | 0.08740522 | 0.07681799 | 10919 |
| 1740700200 | 0.08376438 | -0.011019 | -11.63 | 0.09522864 | 0.09620294 | 0.08112638 | 1705 |
| 1740613800 | 0.0947835 | -0.00196 | -2.03 | 0.09660914 | 0.09979006 | 0.08956761 | 2025 |
| 1740527400 | 0.09674303 | 0.0030223 | 3.22 | 0.09327102 | 0.09701173 | 0.08851305 | 8559 |
| 1740441000 | 0.09372073 | -0.008044 | -7.90 | 0.0994702 | 0.27532756 | 0.09341562 | 1561 |
| 1740354600 | 0.101765 | 0.00225948 | 2.27 | 0.0994702 | 0.10544814 | 0.09907974 | 1896 |
| 1740268200 | 0.09950552 | -0.000458 | -0.46 | 0.09981923 | 0.10441621 | 0.09806219 | 1279 |
| 1740181800 | 0.09996318 | -0.002391 | -2.34 | 0.10225223 | 0.10665183 | 0.09824799 | 4306 |
| 1740095400 | 0.10235377 | 0.00191275 | 1.90 | 0.10049572 | 0.10904978 | 0.10031263 | 3968 |
| 1740009000 | 0.10044102 | 0.01076391 | 12.00 | 0.27429671 | 0.27477933 | 0.08571025 | 5940 |
| 1739922600 | 0.08967711 | 0.0015677 | 1.78 | 0.08819457 | 0.09286453 | 0.08504963 | 1800 |
| 1739836200 | 0.08810941 | 0.00253865 | 2.97 | 0.09081326 | 0.27562573 | 0.08337009 | 2869 |
| 1739749800 | 0.08557076 | -0.00421 | -4.69 | 0.09081326 | 0.09089481 | 0.08532499 | 1598 |
| 1739663400 | 0.08978088 | -0.003727 | -3.99 | 0.09356154 | 0.09579353 | 0.08866177 | 8245 |
| 1739577000 | 0.09350779 | -0.003079 | -3.19 | 0.09669375 | 0.09787993 | 0.09218272 | 4191 |
| 1739490600 | 0.0965863 | -0.002053 | -2.08 | 0.09887088 | 0.11429357 | 0.09272079 | 4707 |
| 1739404200 | 0.09863916 | -0.007699 | -7.24 | 0.10628243 | 0.10652173 | 0.0956904 | 2407 |
| 1739317800 | 0.10633791 | -0.007602 | -6.67 | 0.11407104 | 0.1160058 | 0.10542615 | 4152 |
| 1739231400 | 0.11394016 | -0.0017 | -1.47 | 0.12844592 | 0.27941789 | 0.11192718 | 1604 |
| 1739145000 | 0.11563989 | -0.001249 | -1.07 | 0.1167642 | 0.11916904 | 0.11372148 | 2103 |
| 1739058600 | 0.11688857 | -0.007623 | -6.12 | 0.12454396 | 0.12457053 | 0.11676447 | 2423 |
| 1738972200 | 0.1245114 | -0.00379 | -2.95 | 0.12844592 | 0.12968275 | 0.12156898 | 2428 |
| 1738885800 | 0.12830174 | 0.00181805 | 1.44 | 0.12850615 | 0.13213134 | 0.12549248 | 1821 |
| 1738799400 | 0.12648369 | -0.001899 | -1.48 | 0.12813081 | 0.13969961 | 0.12529692 | 1681 |
| 1738713000 | 0.12838272 | 0.00740405 | 6.12 | 0.12084177 | 0.13380923 | 0.11597711 | 2774 |
| 1738626600 | 0.12097867 | -0.009829 | -7.51 | 0.13797098 | 0.2704423 | 0.11028954 | 3600 |
| 1738540200 | 0.13080782 | -0.008202 | -5.90 | 0.1387491 | 0.14611553 | 0.12486672 | 2935 |
| 1738453800 | 0.13900973 | -0.003222 | -2.27 | 0.14427822 | 0.1447841 | 0.13770089 | 1401 |
| 1738367400 | 0.14223191 | 0.00047734 | 0.34 | 0.14145376 | 0.14933768 | 0.13619606 | 6259 |
| 1738281000 | 0.14175457 | 0.0036605 | 2.65 | 0.13797098 | 0.14568164 | 0.13735997 | 1895 |
| 1738194600 | 0.13809407 | -0.002483 | -1.77 | 0.14085259 | 0.14391217 | 0.13590615 | 1905 |
| 1738108200 | 0.14057685 | 0.00010948 | 0.08 | 0.14124974 | 0.15016444 | 0.13935593 | 16546 |
| 1738021800 | 0.14046737 | -0.010922 | -7.21 | 0.16634339 | 0.29888719 | 0.13567119 | 2964 |
| 1737935400 | 0.15138964 | -0.005937 | -3.77 | 0.15709615 | 0.16296239 | 0.150027 | 11217 |
| 1737849000 | 0.15732705 | -0.002929 | -1.83 | 0.1602324 | 0.16527815 | 0.15686139 | 617 |
| 1737762600 | 0.16025558 | -0.006164 | -3.70 | 0.16634339 | 0.29888719 | 0.1596987 | 1731 |
| 1737676200 | 0.16641988 | -0.013353 | -7.43 | 0.17930427 | 0.17951068 | 0.15997798 | 2751 |
| 1737589800 | 0.17977244 | 0.00187192 | 1.05 | 0.17837032 | 0.18111553 | 0.17154106 | 3819 |
| 1737503400 | 0.17790052 | 0.02072814 | 13.19 | 0.15916224 | 0.1875514 | 0.15617069 | 3080 |
| 1737417000 | 0.15717238 | 2.1E-5 | 0.01 | 0.23133345 | 0.3128874 | 0.15112658 | 4073 |
| 1737330600 | 0.15715112 | -0.022256 | -12.41 | 0.18349652 | 0.18467215 | 0.15455984 | 4707 |
| 1737244200 | 0.17940752 | -0.007168 | -3.84 | 0.18564976 | 0.18946061 | 0.17752555 | 2979 |
| 1737157800 | 0.18657558 | 0.00953362 | 5.38 | 0.17701771 | 0.19169114 | 0.17456393 | 5100 |
| 1737071400 | 0.17704196 | -0.013276 | -6.98 | 0.1907701 | 0.19314644 | 0.17560199 | 1315 |
| 1736985000 | 0.19031844 | 0.00286461 | 1.53 | 0.18718602 | 0.19566014 | 0.17965436 | 4434 |
| 1736898600 | 0.18745383 | 0.00254938 | 1.38 | 0.18523626 | 0.20115663 | 0.1849034 | 6800 |
| 1736812200 | 0.18490445 | -0.002959 | -1.58 | 0.23133345 | 0.26903055 | 0.17955989 | 2330 |
| 1736725800 | 0.18786356 | -0.005019 | -2.60 | 0.1929229 | 0.20413503 | 0.18564551 | 5939 |
| 1736639400 | 0.1928821 | 0.00529552 | 2.82 | 0.1875197 | 0.19765453 | 0.18579427 | 1849 |
| 1736553000 | 0.18758658 | 0.0030839 | 1.67 | 0.23133345 | 0.27256134 | 0.1864716 | 1134 |
| 1736466600 | 0.18450268 | -0.021936 | -10.63 | 0.20602774 | 0.20786676 | 0.183331 | 1195 |
| 1736380200 | 0.2064388 | -0.025111 | -10.84 | 0.23133345 | 0.23235214 | 0.20098698 | 595 |
| 1736293800 | 0.23155001 | -0.004619 | -1.96 | 0.23628262 | 0.29333879 | 0.22164499 | 750 |
| 1736207400 | 0.23616894 | 0.00393855 | 1.70 | 0.23688412 | 0.28515473 | 0.22498431 | 17422 |
| 1736121000 | 0.23223039 | 0.00143706 | 0.62 | 0.23073275 | 0.2525513 | 0.23011665 | 99461 |
| 1736034600 | 0.23079333 | 0.00319871 | 1.41 | 0.22774224 | 0.23882722 | 0.22486695 | 939 |
|
TLOS/BTC 0,00000110 BTC
-1,79%
|
TLOS/EUR 0,083569 €
-0,89%
|
|
TLOS/USD $ 0,091395
-1,81%
|
TLOS/GBP £ 0,071080
-0,07%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
