TenXcoinTXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,029822

0,000052

(

0,17%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1012

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002556

Scambio

Richiesta

US$ 0,00426

Ultimo Orario di Scambio

10:19:51

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,010105

Capitalizzazione di Mercato Completamente Diluida

US$ 2.982.217.000

Genesis Date

18/8/2018

Intervallo Giornaliero 0,02977-0,029857

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	4 oras fa
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	4 oras fa
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745107354	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745106600	0.02979721	0.00023304	0.79	0.02956934	0.02991955	0.0295438
1745020200	0.02956417	-0.000145	-0.49	0.02972245	0.02977207	0.02952099
1744933800	0.0297093	0.00024782	0.84	0.02941507	0.02991582	0.02933476
1744847400	0.02946148	0.00018922	0.65	0.02928426	0.02991514	0.02910146
1744761000	0.02927226	-0.000301	-1.02	0.029597	0.0302657	0.02926383
1744674600	0.02957322	0.00033649	1.15	0.02929344	0.0300289	0.02929344
1744588200	0.02923673	-0.000634	-2.12	0.02987184	0.03005521	0.02908331
1744501800	0.02987027	0.00069193	2.37	0.02919344	0.03003458	0.02897986
1744415400	0.02917834	0.00129598	4.65	0.02781625	0.02948644	0.02765351
1744329000	0.02788236	-0.001063	-3.67	0.02888344	0.02889419	0.02747616
1744242600	0.02894515	-0.000139	-0.48	0.02911678	0.02963677	0.02623855
1744156200	0.02908368	0	0.00	0.02911678	0.02963677	0.02857997
1744069800	0.02908368	0	0.00	0	0	0
1743983400	0.02908368	0	0.00	0	0	0
1743897000	0.02908368	-0.000262	-0.89	0.02911678	0.02963677	0.02857997
1743810600	0.02934539	0.00020596	0.71	0.02911678	0.02963677	0.02857997
1743724200	0.02913943	0.0002325	0.80	0.02886794	0.02932684	0.02843151
1743637800	0.02890693	-0.0009	-3.02	0.02981072	0.03088803	0.02881137
1743551400	0.02980682	0.00095487	3.31	0.02889274	0.029922	0.02884688
1743465000	0.02885195	5.2E-5	0.18	0.03041087	0.03071727	0.02846968
1743378600	0.02879997	-7.4E-5	-0.26	0.02890631	0.0292279	0.02854575
1743292200	0.02887422	-0.000639	-2.17	0.02952168	0.02959726	0.02859296
1743205800	0.02951341	-0.000983	-3.22	0.03049687	0.03062343	0.02925479
1743119400	0.03049635	8.8E-5	0.29	0.03041087	0.03071727	0.03006021
1743033000	0.0304079	-0.000184	-0.60	0.03057598	0.03090408	0.03006535
1742946600	0.03059156	5.1E-5	0.17	0.03063093	0.03098718	0.03022907
1742860200	0.03054046	0.00054779	1.83	0.03008436	0.03105662	0.02995263
1742773800	0.02999267	0.00066744	2.28	0.02937711	0.0300461	0.02937711
1742687400	0.02932523	-9.8E-5	-0.33	0.02940986	0.02956647	0.02929475
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987
1742514600	0.02946727	-0.000935	-3.08	0.03049934	0.03060537	0.02927013
1742428200	0.0304026	0.00146591	5.07	0.02893877	0.03045	0.0289107
1742341800	0.02893669	-0.000503	-1.71	0.02942042	0.02942042	0.02841902
1742255400	0.02943938	0.00053036	1.83	0.02952131	0.02962858	0.0288505
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098
1741823400	0.02929051	0.02929051	0	0.02899746	0.0295299	0.02825383
1741737000	0	0	0	0	0	0
1741650600	0	-0.028162	-100.00	0.02820477	0.02861257	0.0280399
1741564200	0.02816161	-0.001978	-6.56	0.03015408	0.03025171	0.028035
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389
1741391400	0.03033007	-0.00118	-3.74	0.03177866	0.03247337	0.03000282
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.03383053	0.03205438
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688
1739836200	0.03351988	-0.000132	-0.39	0.03417703	0.03420511	0.0333285
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705
1738626600	0.03558196	0.00141574	4.14	0.03630815	0.03723368	0.03293082
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584
1738021800	0.03562578	-0.000419	-1.16	0.03638761	0.03701612	0.03423869
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03735373	0.03544496
1737589800	0.03637014	-0.000692	-1.87	0.03716048	0.03719751	0.03616829
1737503400	0.0370626	0.00134161	3.76	0.03570947	0.03753951	0.03503829
1737417000	0.03572099	0.00023526	0.66	0.0350035	0.038157	0.0350035
1737330600	0.03548573	-0.001022	-2.80	0.03649078	0.03719229	0.03490061
1737244200	0.03650734	2.6E-5	0.07	0.03650416	0.03671396	0.03580353