Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1905 | Gate.io | 134810.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.469,52 | 1748070163 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 60.458517791 | 9 minutos fa |
| 0.16732 | Bitvavo | 77064.329641 | /cdn/crypto/logos/exchanges/BITV.png | € 12.879,46 | 1748070701 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 2 | https://account.bitvavo.com/markets/LUNA2-EUR | 34.560993219 | Recentemente |
| 0.19088 | Kraken | 11105.5270565 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.098,15 | 1748070589 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 4.98048898992 | Recentemente |
| 7.51E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1748045418 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 4 | https://hitbtc.com/LUNA-to-ETH | 0 | 7 oras fa |
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1748044921 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 5 | https://hitbtc.com/LUNA-to-USDT | 0 | 7 oras fa |
| 0.0001236 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 6 | https://gate.io/trade/LUNA_ETH | 0 | 7 oras fa |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044921 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 7 | https://hitbtc.com/LUNA-to-USD | 0 | 7 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 8 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748044926 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 7 oras fa |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | 7 oras fa |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 7 oras fa |
| 1.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748064993 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 12 | https://hitbtc.com/LUNA-to-BTC | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19425 | -0.00337 | -1.73487773488 | 0.18222 | 0.21212 | 69733.1719131 | CX |
| 4 | 0.18736 | 0.00352 | 1.87873612297 | 0.15779 | 0.2599 | 95726.1994048 | CX |
| 12 | 0.22904 | -0.03816 | -16.6608452672 | 5.1E-5 | 0.28018 | 2213461.06441 | CX |
| 26 | 0.51862 | -0.32774 | -63.1946319078 | 5.1E-5 | 0.80042 | 1116089.34189 | CX |
| 52 | 0.59384 | -0.40296 | -67.8566617271 | 5.1E-5 | 1.2 | 590072.90708 | CX |
| 156 | 0.000169 | 0.190711 | 112846.745562 | 5.1E-5 | 12.47 | 109190026.454 | CX |
| 260 | 0.00403831 | 0.18684169 | 4626.72974586 | 1.0E-5 | 494.36 | 204131135.433 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.18788 | -0.01656 | -8.10 | 0.20444 | 0.21207 | 0.18788 | 127609 |
| 1747957800 | 0.20444 | 0.00862 | 4.40 | 0.19567 | 0.21212 | 0.19559 | 138041 |
| 1747871400 | 0.19582 | 0.00331 | 1.72 | 0.19251 | 0.20117 | 0.19 | 97108 |
| 1747785000 | 0.19251 | 0.0018 | 0.94 | 0.19071 | 0.19582 | 0.18608 | 28472 |
| 1747698600 | 0.19071 | -0.00588 | -2.99 | 0.19659 | 0.19808 | 0.18222 | 24568 |
| 1747612200 | 0.19659 | 0.00905 | 4.83 | 0.18754 | 0.20341 | 0.18456 | 30650 |
| 1747525800 | 0.18754 | -0.00671 | -3.45 | 0.19425 | 0.19515 | 0.18545 | 41680 |
| 1747439400 | 0.19425 | -0.00157 | -0.80 | 0.19826 | 0.20242 | 0.19222 | 28918 |
| 1747353000 | 0.19582 | -0.01607 | -7.58 | 0.21344 | 0.21547 | 0.19337 | 80676 |
| 1747266600 | 0.21189 | -0.00901 | -4.08 | 0.22147 | 0.22723 | 0.21189 | 85971 |
| 1747180200 | 0.2209 | 0.0079 | 3.71 | 0.213 | 0.22444 | 0.198 | 57751 |
| 1747093800 | 0.213 | -0.987 | -82.25 | 0.21787 | 0.22811 | 0.20235 | 279083 |
| 1747007400 | 1.2 | 0.97 | 429.40 | 0.20081 | 0.2599 | 0.20081 | 35324 |
| 1746921000 | 0.22667 | 0.02466 | 12.21 | 0.20081 | 0.2599 | 0.20081 | 513833 |
| 1746834600 | 0.20201 | 0.01435 | 7.65 | 0.18822 | 0.20201 | 0.18731 | 102157 |
| 1746748200 | 0.18766 | 0.0213 | 12.80 | 0.16636 | 0.18788 | 0.16636 | 137040 |
| 1746661800 | 0.16636 | 0.00252 | 1.54 | 0.1642 | 0.16842 | 0.16185 | 121949 |
| 1746575400 | 0.16384 | -0.00464 | -2.75 | 0.16848 | 0.16848 | 0.15779 | 19445 |
| 1746489000 | 0.16848 | -0.00115 | -0.68 | 0.16963 | 0.17309 | 0.16487 | 37120 |
| 1746402600 | 0.16963 | -0.00351 | -2.03 | 0.17314 | 0.17314 | 0.16697 | 63200 |
| 1746316200 | 0.17314 | -0.01198 | -6.47 | 0.18512 | 0.18566 | 0.16754 | 32157 |
| 1746229800 | 0.18512 | 0.0011 | 0.60 | 0.18402 | 0.19273 | 0.18398 | 45994 |
| 1746143400 | 0.18402 | 0.00261 | 1.44 | 0.1815 | 0.18689 | 0.1815 | 115839 |
| 1746057000 | 0.18141 | 0.00306 | 1.72 | 0.17835 | 0.18616 | 0.17576 | 92074 |
| 1745970600 | 0.17835 | -0.00785 | -4.22 | 0.18636 | 0.1894 | 0.17818 | 79989 |
| 1745884200 | 0.1862 | 0.00314 | 1.72 | 0.18222 | 0.19046 | 0.17351 | 102595 |
| 1745797800 | 0.18306 | -0.01208 | -6.19 | 0.19492 | 0.19492 | 0.18079 | 114820 |
| 1745711400 | 0.19514 | 0.00778 | 4.15 | 0.18736 | 0.1994 | 0.18735 | 46258 |
| 1745625000 | 0.18736 | 0.00141 | 0.76 | 0.18595 | 0.19018 | 0.18402 | 48340 |
| 1745538600 | 0.18595 | -0.07545 | -28.86 | 0.18635 | 0.19044 | 0.17784 | 101513 |
| 1745452200 | 0.2614 | 0 | 0.00 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1745365800 | 0.2614 | 0.09534 | 57.41 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1745279400 | 0.16606 | -0.00118 | -0.71 | 0.16724 | 0.17353 | 0.16514 | 47846 |
| 1745193000 | 0.16724 | -6.0E-5 | -0.04 | 0.1673 | 0.18061 | 0.16363 | 79237 |
| 1745106600 | 0.1673 | 0.00688 | 4.29 | 0.16042 | 0.17333 | 0.15918 | 170518 |
| 1745020200 | 0.16042 | 0.0053 | 3.42 | 0.15512 | 0.16227 | 0.15398 | 75086 |
| 1744933800 | 0.15512 | 5.0E-5 | 0.03 | 0.15507 | 0.15636 | 0.15155 | 15127 |
| 1744847400 | 0.15507 | -0.00058 | -0.37 | 0.15565 | 0.15616 | 0.15153 | 28462 |
| 1744761000 | 0.15565 | -0.00259 | -1.64 | 0.15824 | 0.16196 | 0.15399 | 5190 |
| 1744674600 | 0.15824 | 0.00146 | 0.93 | 0.15678 | 0.16212 | 0.15639 | 15572 |
| 1744588200 | 0.15678 | -0.01173 | -6.96 | 0.16851 | 0.16932 | 0.15602 | 31270 |
| 1744501800 | 0.16851 | 0.00552 | 3.39 | 0.16299 | 0.16894 | 0.16125 | 26528 |
| 1744415400 | 0.16299 | 0.00586 | 3.73 | 0.15713 | 0.16515 | 0.15713 | 18181 |
| 1744329000 | 0.15713 | -0.00291 | -1.82 | 0.16004 | 0.16158 | 0.154 | 33318 |
| 1744242600 | 0.16004 | -0.10136 | -38.78 | 0.14487 | 0.16515 | 0.13816 | 131877 |
| 1744156200 | 0.2614 | 0.261343 | 458,496.49 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1744069800 | 5.7E-5 | -0.261343 | -99.98 | 5.5E-5 | 5.7E-5 | 5.1E-5 | 179543580 |
| 1743983400 | 0.2614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2614 | 0.09079 | 53.21 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1743810600 | 0.17061 | 0.00297 | 1.77 | 0.16764 | 0.17586 | 0.16413 | 384617 |
| 1743724200 | 0.16764 | -0.00309 | -1.81 | 0.17562 | 0.1803 | 0.15008 | 193053 |
| 1743637800 | 0.17073 | -0.01657 | -8.85 | 0.1873 | 0.1883 | 0.16927 | 72058 |
| 1743551400 | 0.1873 | 0.0026 | 1.41 | 0.1847 | 0.19242 | 0.1847 | 18908 |
| 1743465000 | 0.1847 | -0.00299 | -1.59 | 0.18365 | 0.18908 | 0.18086 | 70600 |
| 1743378600 | 0.18769 | 0.00374 | 2.03 | 0.18395 | 0.19423 | 0.18325 | 44944 |
| 1743292200 | 0.18395 | -0.00847 | -4.40 | 0.19242 | 0.19372 | 0.18233 | 23538 |
| 1743205800 | 0.19242 | -0.01846 | -8.75 | 0.21088 | 0.21088 | 0.18881 | 41074 |
| 1743119400 | 0.21088 | -0.00168 | -0.79 | 0.21302 | 0.21601 | 0.20045 | 23050 |
| 1743033000 | 0.21256 | -0.0024 | -1.12 | 0.21496 | 0.22145 | 0.2082 | 39391 |
| 1742946600 | 0.21496 | 0.00085 | 0.40 | 0.21411 | 0.21667 | 0.2108 | 14902 |
| 1742860200 | 0.21411 | 0.00752 | 3.64 | 0.20659 | 0.21736 | 0.20455 | 30224 |
| 1742773800 | 0.20659 | 0.00165 | 0.81 | 0.20494 | 0.213 | 0.20329 | 43205 |
| 1742687400 | 0.20494 | 0.00186 | 0.92 | 0.20308 | 0.2196 | 0.20308 | 35593 |
| 1742601000 | 0.20308 | -0.00047 | -0.23 | 0.20355 | 0.21061 | 0.19936 | 38776 |
| 1742514600 | 0.20355 | -0.00766 | -3.63 | 0.21121 | 0.21121 | 0.19888 | 20563 |
| 1742428200 | 0.21121 | 0.00343 | 1.65 | 0.20778 | 0.21121 | 0.20434 | 27772 |
| 1742341800 | 0.20778 | -0.02152 | -9.39 | 0.23093 | 0.2438 | 0.19892 | 242057 |
| 1742255400 | 0.2293 | 0.02163 | 10.42 | 0.20989 | 0.24753 | 0.20839 | 104510 |
| 1742169000 | 0.20767 | -0.00678 | -3.16 | 0.21581 | 0.21808 | 0.20391 | 35355 |
| 1742082600 | 0.21445 | 0.01305 | 6.48 | 0.2014 | 0.22152 | 0.19305 | 33801 |
| 1741996200 | 0.2014 | 0.01052 | 5.51 | 0.19088 | 0.20362 | 0.19088 | 38934 |
| 1741909800 | 0.19088 | -0.00238 | -1.23 | 0.19326 | 0.19592 | 0.18645 | 31923 |
| 1741823400 | 0.19326 | 0.0097 | 5.28 | 0.18182 | 0.19746 | 0.18161 | 36098 |
| 1741737000 | 0.18356 | 0.00986 | 5.68 | 0.1737 | 0.18986 | 0.16037 | 86050 |
| 1741650600 | 0.1737 | -0.00447 | -2.51 | 0.178 | 0.1918 | 0.16741 | 72381 |
| 1741564200 | 0.17817 | -0.02179 | -10.90 | 0.19865 | 0.20091 | 0.17611 | 86841 |
| 1741477800 | 0.19996 | -0.00364 | -1.79 | 0.2036 | 0.20532 | 0.19747 | 97417 |
| 1741391400 | 0.2036 | -0.00569 | -2.72 | 0.20805 | 0.21503 | 0.19979 | 81022 |
| 1741305000 | 0.20929 | -0.00622 | -2.89 | 0.21551 | 0.21916 | 0.20409 | 25784 |
| 1741218600 | 0.21551 | 0.00745 | 3.58 | 0.20806 | 0.21602 | 0.20424 | 45384 |
| 1741132200 | 0.20806 | -0.00499 | -2.34 | 0.21305 | 0.21305 | 0.1948 | 244903 |
| 1741045800 | 0.21305 | -0.03376 | -13.68 | 0.24528 | 0.24655 | 0.20776 | 134704 |
| 1740959400 | 0.24681 | 0.02134 | 9.46 | 0.22474 | 0.24857 | 0.22177 | 179596 |
| 1740873000 | 0.22547 | -0.00357 | -1.56 | 0.22904 | 0.23096 | 0.2194 | 38398 |
| 1740786600 | 0.22904 | 0.00048 | 0.21 | 0.22661 | 0.23524 | 0.21088 | 345356 |
| 1740700200 | 0.22856 | 0.00017 | 0.07 | 0.22743 | 0.23636 | 0.20403 | 790509 |
| 1740613800 | 0.22839 | 0.00191 | 0.84 | 0.22648 | 0.23221 | 0.21992 | 50573 |
| 1740527400 | 0.22648 | 0.00733 | 3.34 | 0.21719 | 0.22856 | 0.20301 | 103347 |
| 1740441000 | 0.21915 | -0.03257 | -12.94 | 0.25242 | 0.25242 | 0.21088 | 91601 |
| 1740354600 | 0.25172 | -0.00664 | -2.57 | 0.25836 | 0.25929 | 0.24796 | 66133 |
| 1740268200 | 0.25836 | 0.01167 | 4.73 | 0.24669 | 0.26273 | 0.24669 | 23551 |
|
LUNA/BTC 0,00000030 BTC
+0,00%
|
LUNA/EUR 0,167320 €
+1,49%
|
|
LUNA/USD $ 0,190880
+1,79%
|
LUNA/GBP £ 0,094900
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
