ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
TerraLUNA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,19088
0,00336
(
1,79%
)
Informazioni
Rango Rango 209
Moneta
Non Estraibile
Offerta
US$ 0,19096
Scambio
KRKN
Richiesta
US$ 0,19163
Ultimo Orario di Scambio
06:28:20
Volume (24h)
$ 248.692
Dimensione dell'Ultimo Scambio
299,02
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,19088
Capitalizzazione di Mercato Completamente Diluida
US$ 131.260.585
Genesis Date
28/5/2022
Intervallo Giornaliero 0,18601-0,1921
Intervallo di 52 Settimane 0,000051-1,20
Circulating Supply 687.660.230 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1905Gate.io134810.8/cdn/crypto/logos/exchanges/GATE.png$ 25.469,521748070163LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT1https://gate.io/trade/LUNA_USDT60.4585177919 minutos fa
0.16732Bitvavo77064.329641/cdn/crypto/logos/exchanges/BITV.png€ 12.879,461748070701LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR2https://account.bitvavo.com/markets/LUNA2-EUR34.560993219Recentemente
0.19088Kraken11105.5270565/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.098,151748070589LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD3https://trade.kraken.com/markets/kraken/LUNA2/USD4.98048898992Recentemente
7.51E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748045418LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH4https://hitbtc.com/LUNA-to-ETH07 oras fa
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001748044921LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT5https://hitbtc.com/LUNA-to-USDT07 oras fa
0.0001236Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH6https://gate.io/trade/LUNA_ETH07 oras fa
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044921LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD7https://hitbtc.com/LUNA-to-USD07 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT8https://poloniex.com/exchange#USDT_LUNA0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748044926LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd07 oras fa
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT10https://www.bibox.com/en/exchange/basic/LUNA_USDT07 oras fa
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017480449274LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT11https://www.bibox.com/en/exchange/basic/4LUNA_USDT07 oras fa
1.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748064993LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC12https://hitbtc.com/LUNA-to-BTC02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.19425-0.00337-1.734877734880.182220.2121269733.1719131CX
40.187360.003521.878736122970.157790.259995726.1994048CX
120.22904-0.03816-16.66084526725.1E-50.280182213461.06441CX
260.51862-0.32774-63.19463190785.1E-50.800421116089.34189CX
520.59384-0.40296-67.85666172715.1E-51.2590072.90708CX
1560.0001690.190711112846.7455625.1E-512.47109190026.454CX
2600.004038310.186841694626.729745861.0E-5494.36204131135.433CX

Informazioni su LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17480442000.18788-0.01656-8.100.204440.212070.18788127609
17479578000.204440.008624.400.195670.212120.19559138041
17478714000.195820.003311.720.192510.201170.1997108
17477850000.192510.00180.940.190710.195820.1860828472
17476986000.19071-0.00588-2.990.196590.198080.1822224568
17476122000.196590.009054.830.187540.203410.1845630650
17475258000.18754-0.00671-3.450.194250.195150.1854541680
17474394000.19425-0.00157-0.800.198260.202420.1922228918
17473530000.19582-0.01607-7.580.213440.215470.1933780676
17472666000.21189-0.00901-4.080.221470.227230.2118985971
17471802000.22090.00793.710.2130.224440.19857751
17470938000.213-0.987-82.250.217870.228110.20235279083
17470074001.20.97429.400.200810.25990.2008135324
17469210000.226670.0246612.210.200810.25990.20081513833
17468346000.202010.014357.650.188220.202010.18731102157
17467482000.187660.021312.800.166360.187880.16636137040
17466618000.166360.002521.540.16420.168420.16185121949
17465754000.16384-0.00464-2.750.168480.168480.1577919445
17464890000.16848-0.00115-0.680.169630.173090.1648737120
17464026000.16963-0.00351-2.030.173140.173140.1669763200
17463162000.17314-0.01198-6.470.185120.185660.1675432157
17462298000.185120.00110.600.184020.192730.1839845994
17461434000.184020.002611.440.18150.186890.1815115839
17460570000.181410.003061.720.178350.186160.1757692074
17459706000.17835-0.00785-4.220.186360.18940.1781879989
17458842000.18620.003141.720.182220.190460.17351102595
17457978000.18306-0.01208-6.190.194920.194920.18079114820
17457114000.195140.007784.150.187360.19940.1873546258
17456250000.187360.001410.760.185950.190180.1840248340
17455386000.18595-0.07545-28.860.186350.190440.17784101513
17454522000.261400.000.275530.280180.261435324
17453658000.26140.0953457.410.275530.280180.261435324
17452794000.16606-0.00118-0.710.167240.173530.1651447846
17451930000.16724-6.0E-5-0.040.16730.180610.1636379237
17451066000.16730.006884.290.160420.173330.15918170518
17450202000.160420.00533.420.155120.162270.1539875086
17449338000.155125.0E-50.030.155070.156360.1515515127
17448474000.15507-0.00058-0.370.155650.156160.1515328462
17447610000.15565-0.00259-1.640.158240.161960.153995190
17446746000.158240.001460.930.156780.162120.1563915572
17445882000.15678-0.01173-6.960.168510.169320.1560231270
17445018000.168510.005523.390.162990.168940.1612526528
17444154000.162990.005863.730.157130.165150.1571318181
17443290000.15713-0.00291-1.820.160040.161580.15433318
17442426000.16004-0.10136-38.780.144870.165150.13816131877
17441562000.26140.261343458,496.490.275530.280180.261435324
17440698005.7E-5-0.261343-99.985.5E-55.7E-55.1E-5179543580
17439834000.261400.000000
17438970000.26140.0907953.210.275530.280180.261435324
17438106000.170610.002971.770.167640.175860.16413384617
17437242000.16764-0.00309-1.810.175620.18030.15008193053
17436378000.17073-0.01657-8.850.18730.18830.1692772058
17435514000.18730.00261.410.18470.192420.184718908
17434650000.1847-0.00299-1.590.183650.189080.1808670600
17433786000.187690.003742.030.183950.194230.1832544944
17432922000.18395-0.00847-4.400.192420.193720.1823323538
17432058000.19242-0.01846-8.750.210880.210880.1888141074
17431194000.21088-0.00168-0.790.213020.216010.2004523050
17430330000.21256-0.0024-1.120.214960.221450.208239391
17429466000.214960.000850.400.214110.216670.210814902
17428602000.214110.007523.640.206590.217360.2045530224
17427738000.206590.001650.810.204940.2130.2032943205
17426874000.204940.001860.920.203080.21960.2030835593
17426010000.20308-0.00047-0.230.203550.210610.1993638776
17425146000.20355-0.00766-3.630.211210.211210.1988820563
17424282000.211210.003431.650.207780.211210.2043427772
17423418000.20778-0.02152-9.390.230930.24380.19892242057
17422554000.22930.0216310.420.209890.247530.20839104510
17421690000.20767-0.00678-3.160.215810.218080.2039135355
17420826000.214450.013056.480.20140.221520.1930533801
17419962000.20140.010525.510.190880.203620.1908838934
17419098000.19088-0.00238-1.230.193260.195920.1864531923
17418234000.193260.00975.280.181820.197460.1816136098
17417370000.183560.009865.680.17370.189860.1603786050
17416506000.1737-0.00447-2.510.1780.19180.1674172381
17415642000.17817-0.02179-10.900.198650.200910.1761186841
17414778000.19996-0.00364-1.790.20360.205320.1974797417
17413914000.2036-0.00569-2.720.208050.215030.1997981022
17413050000.20929-0.00622-2.890.215510.219160.2040925784
17412186000.215510.007453.580.208060.216020.2042445384
17411322000.20806-0.00499-2.340.213050.213050.1948244903
17410458000.21305-0.03376-13.680.245280.246550.20776134704
17409594000.246810.021349.460.224740.248570.22177179596
17408730000.22547-0.00357-1.560.229040.230960.219438398
17407866000.229040.000480.210.226610.235240.21088345356
17407002000.228560.000170.070.227430.236360.20403790509
17406138000.228390.001910.840.226480.232210.2199250573
17405274000.226480.007333.340.217190.228560.20301103347
17404410000.21915-0.03257-12.940.252420.252420.2108891601
17403546000.25172-0.00664-2.570.258360.259290.2479666133
17402682000.258360.011674.730.246690.262730.2466923551