TezosXTZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5672

0,0048

(

0,85%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 590

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,5667

Scambio

CAPI

Richiesta

US$ 0,5671

Ultimo Orario di Scambio

07:52:03

Volume (24h)

$ 46.375

Dimensione dell'Ultimo Scambio

27,61

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,5672

Capitalizzazione di Mercato Completamente Diluida

US$ 5.672.000.000

Genesis Date

30/6/2018

Intervallo Giornaliero 0,556-0,5689

Intervallo di 52 Settimane 0,473-1,91

Circulating Supply 1.030.000.810 / 10.000.000.000

10.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5667	Binance	658163.7	/cdn/crypto/logos/exchanges/BINA.png	$ 370.313,94	1752133949	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	48.2093549295	Recentemente
0.5669	OKX	272370.09535	/cdn/crypto/logos/exchanges/OKEX.png	$ 153.335,93	1752133948	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	19.9506393302	Recentemente
0.5682	DigiFinex	204500.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 114.938,94	1752133491	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	14.9792866501	8 minutos fa
0.5674	LBank	69484.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.996,59	1752133944	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	4	https://www.lbank.info/exchange/xtz/usdt	5.08960503402	Recentemente
0.567	Coinbase	43120.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.282,97	1752133934	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	3.15851171442	Recentemente
0.5672	Gate.io	37389.106	/cdn/crypto/logos/exchanges/GATE.png	$ 21.036,73	1752133366	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	2.73868747494	10 minutos fa
5.1E-6	Binance	33217.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,168877	1752133947	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	7	https://www.binance.com/en/trade/XTZ_BTC	2.43310256182	Recentemente
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	8	https://crypto.com/exchange/trade/XTZ_USDT	1.16040647901	4 meses fa
0.5661	LATOKEN	7422.53	/cdn/crypto/logos/exchanges/LATK.png	$ 4.165,73	1752131326	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.54368751003	44 minutos fa
0.568	Kucoin	6747.88	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.784,87	1752133825	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	10	https://trade.kucoin.com/XTZ-USDT	0.494270562083	Recentemente
0.47962	Bitvavo	6286.803136	/cdn/crypto/logos/exchanges/BITV.png	€ 3.001,02	1752124597	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	11	https://account.bitvavo.com/markets/XTZ-EUR	0.460497477688	3 oras fa
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	12	https://crypto.com/exchange/trade/XTZ_USD	0.41760305882	4 meses fa
0.557861	EXMO	1567.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 895,40	1752133849	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	13	https://exmo.com/en/trade#?pair=XTZ_USD	0.114823994072	Recentemente
5.11E-6	Coinbase	1453.17	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,007346	1752133923	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	14	https://pro.coinbase.com/trade/XTZ-BTC	0.106442194097	Recentemente
0.415	Coinbase	862	/cdn/crypto/logos/exchanges/GDAX.png	£ 357,73	1752133634	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	15	https://pro.coinbase.com/trade/XTZ-GBP	0.0631400120506	5 minutos fa
0.5608	HTX	604.4625	/cdn/crypto/logos/exchanges/HUOB.png	$ 338,90	1752105918	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0442758347264	8 oras fa
0.557	CEX.IO	204.983366	/cdn/crypto/logos/exchanges/CXIO.png	$ 114,18	1752133946	XTZ/USDT	https://cex.io/xtz-usdt	USDT	17	https://cex.io/xtz-usdt	0.0150146777255	Recentemente
5.04E-6	Upbit	102.75435601	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000517	1752133608	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00752657920733	6 minutos fa
0.48	Coinbase	99.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 47,19	1752129525	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	19	https://pro.coinbase.com/trade/XTZ-EUR	0.00725743897212	1 ora fa
0.56635	Bitfinex	59.547741	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33,62	1752133947	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	20	https://www.bitfinex.com/t/XTZ:USD	0.00436176923936	Recentemente
5.07E-6	Kucoin	20.4827	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000104	1752133824	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	0.00150032241859	Recentemente
0.5335	Gemini	0.06	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,032004	1752133925	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	22	https://gemini.com/?symbol=XTZUSD	4.39489643043E-6	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	23	https://account.bitvavo.com/markets/XTZ-BTC	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105731	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	24	https://www.okx.com/trade-spot/XTZ-BTC	0	8 oras fa
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	25	https://www.huobi.com/en-us/exchange/xtz_eth	0	8 oras fa
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752105721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	8 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	27	https://crypto.com/exchange/trade/XTZ_BTC	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	28	https://gate.io/trade/XTZ_ETH	0	8 oras fa
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	29	https://exchange.latoken.com/exchange/XTZ-BTC	0	8 oras fa
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 oras fa
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	31	https://www.huobi.com/en-us/exchange/xtz_btc	0	8 oras fa
0.00021127	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752133628	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	32	https://hitbtc.com/XTZ-to-ETH	0	5 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	33	https://poloniex.com/exchange#USDT_XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	36	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	37	https://poloniex.com/exchange#BTC_XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752105725	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	38	https://www.bitfinex.com/t/XTZ:BTC	0	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	42	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.5308	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752133946	XTZ/USD	https://cex.io/xtz-usd	USD	43	https://cex.io/xtz-usd	0	Recentemente
0.560699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105721	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	44	https://hitbtc.com/XTZ-to-USD	0	8 oras fa
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752105726	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	45	https://exmo.com/en/trade#?pair=XTZ_BTC	0	8 oras fa
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	46	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
4.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752133266	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	48	https://hitbtc.com/XTZ-to-BTC	0	11 minutos fa
0.4688	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752133946	XTZ/EUR	https://cex.io/xtz-eur	EUR	49	https://cex.io/xtz-eur	0	Recentemente
0.3844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752133946	XTZ/GBP	https://cex.io/xtz-gbp	GBP	50	https://cex.io/xtz-gbp	0	Recentemente
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752105746	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	51	https://www.binance.com/en/trade/XTZ_ETH	0	8 oras fa
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752105727	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	52	https://gate.io/trade/XTZ_BTC	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.551	0.0162	2.94010889292	0.51873	0.5624	121080.570526	CX
4	0.615	-0.0478	-7.77235772358	0.473	0.615	252203.669506	CX
12	0.492	0.0752	15.2845528455	0.473	0.702	548858.876355	CX
26	1.44	-0.8728	-60.6111111111	0.473	1.73	765129.967515	CX
52	0.751	-0.1838	-24.4740346205	0.473	1.91	1893677.49565	CX
156	1.63	-1.0628	-65.2024539877	0.473	2.04	1334758.7503	CX
260	2.53	-1.9628	-77.581027668	0.473	9.14	2493644.15122	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.5624	0.02714	5.07	0.53526	0.5624	0.53303	83392
1752018600	0.53526	0.01653	3.19	0.51873	0.53986	0.51873	466919
1751932200	0.51873	-0.01127	-2.13	0.53	0.53161	0.51873	25212
1751845800	0.53	0.00275	0.52	0.52725	0.53	0.52593	1014
1751759400	0.52725	-0.00145	-0.27	0.5299	0.53283	0.52725	1098
1751673000	0.5287	-0.0233	-4.22	0.552	0.5551	0.5245	229384
1751586600	0.552	0.001	0.18	0.551	0.5594	0.5483	40541
1751500200	0.551	0.036	6.99	0.517	0.556	0.515	116151
1751413800	0.515	-0.023	-4.28	0.538	0.5411	0.514	65717
1751327400	0.538	-0.0104	-1.90	0.549	0.55	0.531	94717
1751241000	0.5484	0.02048	3.88	0.53509	0.5484	0.52917	3941
1751154600	0.52792	-0.00108	-0.20	0.529	0.529	0.52761	1495
1751068200	0.529	0.007	1.34	0.524	0.538	0.521	191300
1750981800	0.522	-0.006	-1.14	0.529	0.54	0.516	63577
1750895400	0.528	-0.007	-1.31	0.537	0.543	0.524	131010
1750809000	0.535	0.002	0.38	0.535	0.542	0.528	407747
1750722600	0.533	0.038	7.68	0.496	0.536	0.489	1149262
1750636200	0.495	-0.005	-1.00	0.505	0.51	0.473	655520
1750549800	0.5	-0.015	-2.91	0.517	0.526	0.491	393006
1750463400	0.515	-0.019	-3.56	0.534	0.539	0.506	505825
1750377000	0.534	-0.002	-0.37	0.538	0.543	0.525	215663
1750290600	0.536	-0.005	-0.92	0.541	0.546	0.522	622622
1750204200	0.541	-0.026	-4.59	0.561	0.569	0.533	143514
1750117800	0.567	0.006	1.07	0.56	0.583	0.555	261538
1750031400	0.561	0	0.00	0.56	0.564	0.548	160928
1749945000	0.561	-0.01	-1.75	0.571	0.575	0.553	185491
1749858600	0.571	-0.02	-3.38	0.583	0.586	0.55	417165
1749772200	0.591	-0.022	-3.59	0.615	0.615	0.588	427941
1749685800	0.613	-0.0065	-1.05	0.622	0.638	0.603	449671
1749599400	0.6195	0.0265	4.47	0.5781	0.626	0.5781	775125
1749513000	0.593	0.021	3.67	0.572	0.594	0.557	501218
1749426600	0.572	0.001	0.18	0.571	0.582	0.563	260659
1749340200	0.571	0.015	2.70	0.555	0.573	0.554	171632
1749253800	0.556	0.014	2.58	0.54	0.566	0.539	523993
1749167400	0.542	-0.034	-5.90	0.576	0.583	0.534	536309
1749081000	0.576	-0.01	-1.71	0.587	0.594	0.569	302930
1748994600	0.586	0.005	0.86	0.58	0.596	0.58	426829
1748908200	0.581	0.009	1.57	0.572	0.581	0.559	443852
1748821800	0.572	0.001	0.18	0.571	0.576	0.557	283549
1748735400	0.571	0.006	1.06	0.563	0.576	0.547	680976
1748649000	0.565	-0.048	-7.83	0.618	0.621	0.561	554494
1748562600	0.613	-0.029	-4.52	0.643	0.657	0.613	704908
1748476200	0.642	0.022	3.55	0.621	0.646	0.614	582412
1748389800	0.62	0.011	1.81	0.611	0.629	0.597	618388
1748303400	0.609	-0.01	-1.62	0.62	0.626	0.605	975871
1748217000	0.619	0.005	0.81	0.616	0.619	0.596	306082
1748130600	0.614	-0.004	-0.65	0.614	0.635	0.614	150172
1748044200	0.618	-0.041	-6.22	0.657	0.674	0.614	604135
1747957800	0.659	0.021	3.29	0.636	0.662	0.633	587015
1747871400	0.638	0.013	2.08	0.626	0.645	0.613	1014810
1747785000	0.625	0.008	1.30	0.617	0.633	0.602	361237
1747698600	0.617	-0.012	-1.91	0.632	0.638	0.591	700410
1747612200	0.629	0.018	2.95	0.612	0.645	0.602	495504
1747525800	0.611	-0.026	-4.08	0.636	0.636	0.605	346714
1747439400	0.637	-0.003	-0.47	0.64	0.669	0.631	669550
1747353000	0.64	-0.032	-4.76	0.672	0.677	0.625	825463
1747266600	0.672	-0.025	-3.59	0.696	0.7	0.663	703586
1747180200	0.697	0.013	1.90	0.681	0.702	0.647	611568
1747093800	0.684	0.016	2.40	0.669	0.702	0.648	1647966
1747007400	0.668	-0.02	-2.91	0.68	0.689	0.651	714475
1746921000	0.688	0.058	9.21	0.631	0.688	0.626	757711
1746834600	0.63	0.034	5.70	0.594	0.635	0.591	731375
1746748200	0.596	0.056	10.37	0.541	0.602	0.538	945935
1746661800	0.54	0.004	0.75	0.535	0.546	0.529	423263
1746575400	0.536	-0.004	-0.74	0.541	0.544	0.514	496647
1746489000	0.54	0.004	0.75	0.536	0.547	0.529	517250
1746402600	0.536	-0.022	-3.94	0.557	0.56	0.534	734009
1746316200	0.558	-0.012	-2.11	0.573	0.576	0.545	363175
1746229800	0.57	0.006	1.06	0.566	0.573	0.558	602622
1746143400	0.564	0.012	2.17	0.552	0.583	0.552	1186861
1746057000	0.552	-0.002	-0.36	0.554	0.563	0.534	671499
1745970600	0.554	0.001	0.18	0.554	0.57	0.547	844653
1745884200	0.553	0.004	0.73	0.55	0.567	0.535	1400255
1745797800	0.549	-0.024	-4.19	0.572	0.577	0.543	888950
1745711400	0.573	0.006	1.06	0.568	0.586	0.556	1168326
1745625000	0.567	0.014	2.53	0.553	0.58	0.547	1569821
1745538600	0.553	0.013	2.41	0.542	0.555	0.52	1272619
1745452200	0.54	0.004	0.75	0.534	0.55	0.528	1093605
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983