The 4th Pillar TokenFOUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,024525

0,000245

(

1,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1544

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001066

Scambio

Richiesta

US$ 0,002133

Ultimo Orario di Scambio

04:25:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001277

Capitalizzazione di Mercato Completamente Diluida

US$ 9.809.808

Genesis Date

23/4/2018

Intervallo Giornaliero 0,024158-0,024667

Intervallo di 52 Settimane 0,011425-0,025759

Circulating Supply 205.534.116 / 400.000.000

51.38%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750032121	FOUR/ETH	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	1	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	13 oras fa
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	FOUR/ETH	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	2	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	13 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOUR/ETH	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	3	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	-
2.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	FOUR/BTC	https://exchange.latoken.com/exchange/FOUR-BTC	BTC	4	https://exchange.latoken.com/exchange/FOUR-BTC	13 oras fa
1.222E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	FOUR/ETH	https://exchange.latoken.com/exchange/FOUR-ETH	ETH	5	https://exchange.latoken.com/exchange/FOUR-ETH	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02382429	0.00070023	2.93914320217	0.02334764	0.02539133	0	CX
4	0.02448887	3.565E-5	0.145576337332	0.02310751	0.02575861	0	CX
12	0.01976972	0.0047548	24.0509223196	0.01724247	0.02575861	0	CX
26	0.02327443	0.00125009	5.37108749817	0.01724247	0.02575861	0	CX
52	0.01522057	0.00930395	61.127474201	0.01142456	0.02575861	0	CX
156	0.00522431	0.01930021	369.430795646	0.00126638	0.02575861	0	CX
260	0.00820766	0.01631686	198.800388905	0.00126638	0.02575861	80.00709995	CX

4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750031400	0.02428814	2.9E-5	0.12	0.02424629	0.02442102	0.02404417
1749945000	0.0242595	-0.000152	-0.62	0.02439054	0.02439054	0.02401219
1749858600	0.02441136	2.1E-5	0.09	0.02436315	0.02442331	0.02367527
1749772200	0.02439022	-0.000597	-2.39	0.0249999	0.0250096	0.02433532
1749685800	0.02498681	-0.000349	-1.38	0.02536327	0.02539133	0.02488976
1749599400	0.0253361	-1.5E-5	-0.06	0.02382429	0.02537805	0.02334764
1749513000	0.02535096	0.00102519	4.21	0.02382429	0.02538703	0.02334764
1749426600	0.02432577	2.0E-5	0.08	0.0242788	0.02449255	0.02416295
1749340200	0.02430606	0.00028132	1.17	0.02399846	0.02437349	0.02393454
1749253800	0.02402474	0.00066297	2.84	0.02333948	0.02423687	0.02326554
1749167400	0.02336177	-0.000751	-3.11	0.02411212	0.02437342	0.02310751
1749081000	0.02411262	-0.000136	-0.56	0.02427239	0.02437984	0.02397592
1748994600	0.02424844	-0.000114	-0.47	0.02434355	0.02457541	0.02414024
1748908200	0.024362	3.6E-5	0.15	0.02430099	0.02437884	0.02385659
1748821800	0.02432593	0.00023997	1.00	0.02406803	0.02435464	0.02388001
1748735400	0.02408596	0.0001794	0.75	0.02394997	0.02413481	0.02371846
1748649000	0.02390656	-0.000349	-1.44	0.02432096	0.02445752	0.02385339
1748562600	0.02425584	-0.000539	-2.17	0.02479137	0.02505426	0.02425584
1748476200	0.02479441	-0.000301	-1.20	0.02505496	0.02512995	0.02456906
1748389800	0.0250953	-8.0E-5	-0.32	0.02517961	0.0254821	0.02474524
1748303400	0.02517484	0.00012397	0.49	0.02507911	0.02540163	0.0250215
1748217000	0.02505087	0.0002619	1.06	0.02479324	0.0251162	0.02454508
1748130600	0.02478897	0.00017897	0.73	0.02468058	0.0251806	0.02462539
1748044200	0.02461	-0.001056	-4.11	0.02568151	0.02570091	0.0246069
1747957800	0.02566584	0.00043481	1.72	0.02522903	0.02575861	0.02514235
1747871400	0.02523103	0.00063917	2.60	0.02456689	0.0254217	0.02442458
1747785000	0.02459186	0.00029078	1.20	0.02431048	0.02467604	0.02397517
1747698600	0.02430108	-6.2E-5	-0.25	0.02448887	0.02460057	0.02348842
1747612200	0.024363	0.00062331	2.63	0.02374261	0.02437976	0.02373113
1747525800	0.02373969	-8.4E-5	-0.35	0.02380965	0.02385519	0.02362107
1747439400	0.02382366	-5.9E-5	-0.25	0.02387322	0.02405878	0.02372498
1747353000	0.02388245	6.0E-5	0.25	0.02382429	0.0239568	0.02334764
1747266600	0.02382283	-0.000153	-0.64	0.02395352	0.023989	0.02362122
1747180200	0.02397562	0.00029733	1.26	0.02364638	0.02413714	0.02335673
1747093800	0.02367829	0.02367829	0	0.02396173	0.02431836	0.02322057
1747007400	0	-0.024059	-100.00	0.02160197	0.02184598	0.02137422
1746921000	0.02405947	0.00038724	1.64	0.02160197	0.02412125	0.02137422
1746834600	0.02367223	-3.9E-5	-0.16	0.02374652	0.02393614	0.02354204
1746748200	0.02371137	0.00138526	6.20	0.02232483	0.02387653	0.02229066
1746661800	0.02232611	6.2E-5	0.28	0.02228447	0.02245434	0.02203912
1746575400	0.02226429	0.00046233	2.12	0.02178102	0.02228176	0.02148622
1746489000	0.02180196	0.0001296	0.60	0.02167678	0.02189064	0.02153584
1746402600	0.02167236	-0.00037	-1.68	0.02207696	0.02214705	0.02167236
1746316200	0.02204284	-0.000236	-1.06	0.02230073	0.02230073	0.02204284
1746229800	0.02227857	0.00010096	0.46	0.022218	0.02252298	0.02217804
1746143400	0.02217761	0.00050429	2.33	0.0216891	0.0224091	0.02167065
1746057000	0.02167332	3.4E-7	0.00	0.02169812	0.02189755	0.02140036
1745970600	0.02167298	-0.000199	-0.91	0.0218543	0.02196269	0.02158644
1745884200	0.02187193	0.00030009	1.39	0.0215573	0.02198357	0.02136625
1745797800	0.02157184	-0.000202	-0.93	0.02176517	0.02192856	0.02154526
1745711400	0.02177367	-2.3E-5	-0.11	0.0218178	0.0219066	0.02161242
1745625000	0.02179666	0.00018345	0.85	0.02160197	0.02205131	0.02137422
1745538600	0.02161321	0.00240867	12.54	0.01963006	0.02161733	0.01914521
1745452200	0.01920454	0	0.00	0.01963006	0.01975057	0.01914521
1745365800	0.01920454	-0.000869	-4.33	0.01963006	0.01975057	0.01914521
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576
1744242600	0.0190211	-9.5E-5	-0.50	0.01913388	0.01947559	0.01724247
1744156200	0.01911627	0	0.00	0.01913388	0.01947559	0.01878112
1744069800	0.01911627	0	0.00	0	0	0
1743983400	0.01911627	0	0.00	0	0	0
1743897000	0.01911627	-0.000168	-0.87	0.01913388	0.01947559	0.01878112
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652
1743465000	0.01895985	3.4E-5	0.18	0.01998428	0.02018563	0.01870865
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535
1742255400	0.01934587	0.00034852	1.83	0.01939972	0.01947021	0.0189589
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479