ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
The Force Token [ForTube]FOR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00635
0,00
(
0,00%
)
Informazioni
Rango Rango 1483
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,003175
Scambio
UPBT
Richiesta
US$ 0,00635
Ultimo Orario di Scambio
09:59:39
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
4.920,50
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000979
Capitalizzazione di Mercato Completamente Diluida
US$ 6.349.510
Genesis Date
14/11/2018
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,000933-0,099647
Circulating Supply 563.718.021 / 1.000.000.000
56.37%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.000779Gate.io44620509.1/cdn/crypto/logos/exchanges/GATE.png$ 34.423,611752006271FOR/USDThttps://gate.io/trade/FOR_USDTUSDT1https://gate.io/trade/FOR_USDT91.103805633421 minutos fa
0.000779LATOKEN4357147.53/cdn/crypto/logos/exchanges/LATK.png$ 3.412,591751892753FOR/USDThttps://exchange.latoken.com/exchange/FOR-USDTUSDT2https://exchange.latoken.com/exchange/FOR-USDT8.896194366581 giorno fa
0.015653Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929FOR/USDThttps://www.bibox.com/en/exchange/basic/FOR_USDTUSDT3https://www.bibox.com/en/exchange/basic/FOR_USDT021 oras fa
0.002854HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001751932928FOR/USDThttps://www.huobi.com/en-us/exchange/for_usdtUSDT4https://www.huobi.com/en-us/exchange/for_usdt021 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FOR/USDThttps://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672fUSDT5https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f0-
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001751932932FOR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FORBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR021 oras fa
0.00306Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001751932938FOR/USDThttps://www.binance.com/en/trade/FOR_USDTUSDT7https://www.binance.com/en/trade/FOR_USDT021 oras fa
4.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927FOR/ETHhttps://gate.io/trade/FOR_ETHETH8https://gate.io/trade/FOR_ETH021 oras fa
6.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001751932938FOR/BTChttps://www.binance.com/en/trade/FOR_BTCBTC9https://www.binance.com/en/trade/FOR_BTC021 oras fa
9.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928FOR/BTChttps://www.huobi.com/en-us/exchange/for_btcBTC10https://www.huobi.com/en-us/exchange/for_btc021 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
40.006215030.000134482.163786820020.00590650.0996468228578.1330733CX
120.005073770.0012757425.14382796220.004988820.0996468247630.2217888CX
260.005807530.000541989.33236677210.004498030.0996468283997.6066021CX
520.0136603-0.00731079-53.51851716290.000933350.099646827019932.03486CX
1560.01968174-0.01333223-67.73908201210.000933350.0996468213257564.9571CX
2600.000370130.005979381615.48104720.000217780.1702400221068992.7059CX

Informazioni su FOR

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17519322000.0063495100.000000
17518458000.0063495100.000000
17517594000.0063495100.000000
17516730000.0063495100.000000
17515866000.0063495100.000000
17515002000.0063495100.000000
17514138000.0063495100.000000
17513274000.0063495100.000.006335840.006357320.006302070
17512410000.0063495100.000000
17511546000.0063495100.000000
17510682000.0063495100.000.006335840.006357320.006302070
17509818000.0063495100.000.006335840.006357320.006302070
17508954000.00634951-6.0E-6-0.090.006335840.006357320.006302070
17508090000.006355392.6E-50.410.006328960.006377190.006282640
17507226000.006329480.000274884.540.006046520.006363980.005982810
17506362000.0060546-2.2E-5-0.360.00615480.006197110.00590650
17505498000.00607693-0.000119-1.920.006199060.006240050.006062250
17504634000.00619643-8.5E-5-1.350.006282150.006390880.006142110
17503770000.00628158-4.0E-6-0.060.006293810.006312750.006238120
17502906000.006285483.0E-60.050.006275910.006334690.006217740
17502042000.0062826-0.000139-2.160.006402980.006463320.006203360
17501178000.006421198.5E-51.340.006335840.00653370.006302070
17500314000.006336037.0E-60.110.006325120.00637070.006272390
17499450000.00632856-4.0E-5-0.630.006362750.006362750.006264050
17498586000.006368186.0E-60.090.00635560.006371290.006176150
17497722000.00636266-0.000156-2.390.006521710.006524240.006348340
17496858000.00651829-9.1E-5-1.380.00661650.006623820.006492980
17495994000.00660941-4.0E-6-0.060.006215030.099646820.00609069800187
17495130000.006613290.000267444.210.006215030.00662270.00609069800187
17494266000.006345855.0E-60.080.00633360.006389360.006303380
17493402000.006340717.3E-51.160.006260460.00635830.006243790
17492538000.006267320.000172952.840.006088560.006322660.006069270
17491674000.00609437-0.000196-3.120.006290120.006358280.006028040
17490810000.00629024-3.5E-5-0.550.006331920.006359960.006254590
17489946000.00632568-3.0E-5-0.470.006350490.006410970.006297450
17489082000.00635539.0E-60.140.006339380.006359690.006223450
17488218000.006345896.3E-51.000.006278610.006353380.006229560
17487354000.006283294.7E-50.750.006247820.006296030.006187420
17486490000.00623649-9.1E-5-1.440.006344590.006380220.006222620
17485626000.00632761-0.00014-2.160.006467310.006535890.006327610
17484762000.0064681-7.8E-5-1.190.006536070.006555640.006409320
17483898000.0065466-2.1E-5-0.320.006568590.00664750.006455280
17483034000.006567353.2E-50.490.006542370.006626510.006527340
17482170000.0065356.8E-51.050.00646780.006552050.006403060
17481306000.006466684.7E-50.730.006438410.006568850.006424010
17480442000.00642-0.000275-4.110.006699520.006704580.006419190
17479578000.006695430.000113431.720.006581480.006719630.006558870
17478714000.0065820.000166742.600.006408750.006631740.006371630
17477850000.006415267.6E-51.200.006341860.006437230.006254390
17476986000.00633941-1.6E-5-0.250.00638840.006417540.006127410
17476122000.006355560.00016262.630.006193720.006359930.006190730
17475258000.00619296-2.2E-5-0.350.006211210.006223090.006162010
17474394000.00621486-1.5E-5-0.240.006227790.00627620.006189120
17473530000.00623021.6E-50.260.006215030.00624960.006090690
17472666000.00621465-4.0E-5-0.640.006248740.0062580.006162050
17471802000.006254517.8E-51.260.006168620.006296640.006093060
17470938000.00617694-6.6E-5-1.060.006250880.006343920.006057540
17470074000.00624299-3.3E-5-0.530.005635290.006275040.00557588800187
17469210000.006276380.000101021.640.005635290.00629250.00557588800187
17468346000.00617536-1.0E-5-0.160.006194740.006244210.00614140
17467482000.006185570.000361376.200.005823870.006228660.005814950
17466618000.00582421.6E-50.280.005813340.005857650.005749330
17465754000.005808070.000120612.120.0056820.005812630.00560510
17464890000.005687463.4E-50.600.005654810.00571060.005618040
17464026000.00565366-9.7E-5-1.690.00575920.005777490.005653660
17463162000.0057503-6.1E-5-1.050.005817580.005817580.00575030
17462298000.00581182.6E-50.450.0057960.005875560.005785570
17461434000.005785460.000131552.330.005658020.005845850.005653210
17460570000.005653919.0E-80.000.005660380.00571240.00558270
17459706000.00565382-5.2E-5-0.910.005701120.005729390.005631240
17458842000.005705727.8E-51.390.005623640.005734840.00557380
17457978000.00562743-5.3E-5-0.930.005677870.005720490.00562050
17457114000.00568008-6.0E-6-0.110.00569160.005714760.005638020
17456250000.005686084.8E-50.850.005635290.005752510.005575880
17455386000.005638230.0006283512.540.005120880.00563930.0049944800187
17454522000.0050098800.000.005120880.005152320.00499440
17453658000.00500988-0.000227-4.330.005120880.005152320.00499440
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190
17442426000.00496202-2.4E-5-0.480.004991440.07280.00449803800187
17441562000.0049857700.000.004991440.005080590.004899420